Volume | 5,519 |
|
|||||
News | - | ||||||
Day High | 8.29 | Low High |
|||||
Day Low | 8.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Team Inc | TISI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.23 | 8.23 | 8.29 | 8.29 | 8.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65 | 5,519 | US$ 8.27 | US$ 45,664 | - | 5.05 - 11.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 229 | US$ 8.29 | USD |
Team Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
36.6M | 4.42M | - | 862.62M | -75.72M | -17.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Team News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2024 | 07:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
25/5/2024 | 02:34 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 07:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
22/5/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
22/5/2024 | 06:30 | GlobeNewswire Inc. | Team, Inc. Showcases Strategic Vision With New Investor.. |
15/5/2024 | 06:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/5/2024 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 06:45 | GlobeNewswire Inc. | Team, Inc. Reports First Quarter 2024 Results |
09/4/2024 | 06:30 | GlobeNewswire Inc. | Team, Inc. Appoints Pamela J. McGinnis to Its Board of.. |
16/3/2024 | 07:45 | GlobeNewswire Inc. | Team, Inc. Receives Continued Listing Standard Notice From.. |
08/3/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 08:45 | GlobeNewswire Inc. | Team, Inc. Reports Fourth Quarter and Full Year 2023 Results |
Historical TISI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.11 | 8.41 | 7.78 | 8.31 | 3,584 | 0.18 | 2.22% |
1 Month | 7.01 | 8.824 | 6.73 | 7.91 | 9,960 | 1.28 | 18.26% |
3 Months | 6.52 | 9.42 | 5.97 | 7.61 | 12,094 | 1.77 | 27.15% |
6 Months | 7.08 | 9.42 | 5.05 | 6.87 | 12,203 | 1.21 | 17.09% |
1 Year | 6.73 | 11.25 | 5.05 | 7.53 | 14,004 | 1.56 | 23.18% |
3 Years | 84.50 | 85.80 | 3.5301 | 17.19 | 536,835 | -76.21 | -90.19% |
5 Years | 148.80 | 190.00 | 3.5301 | 35.52 | 429,236 | -140.51 | -94.43% |