Volume | 15,998 |
|
|||||
News | - | ||||||
Day High | 4.40 | Low High |
|||||
Day Low | 4.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auswide Bank Ltd | ABA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.39 | 4.35 | 4.40 | 4.35 | 4.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
44 | 15,998 | - | 4.30 - 5.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 768 | AUD 4.37 | AUD |
Auswide Bank News
Historical ABA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.39 | 4.47 | 4.34 | 4.37 | 47,343 | -0.04 | -0.91% |
1 Month | 4.38 | 4.48 | 4.34 | 4.40 | 31,149 | -0.03 | -0.68% |
3 Months | 5.15 | 5.16 | 4.30 | 4.66 | 41,371 | -0.80 | -15.53% |
6 Months | 5.26 | 5.26 | 4.30 | 4.81 | 34,447 | -0.91 | -17.30% |
1 Year | 5.35 | 5.79 | 4.30 | 5.04 | 29,621 | -1.00 | -18.69% |
3 Years | 6.61 | 7.20 | 4.30 | 5.77 | 25,580 | -2.26 | -34.19% |
5 Years | 4.85 | 7.20 | 3.30 | 5.65 | 25,531 | -0.50 | -10.31% |