Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,733,704 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 15:14:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.059 | 0.054 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 2,733,704 | - | 0.04 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:29:24 | 21 | AUD 0.054 | AUD |
Alcidion News
Real-Time news about Alcidion Group Limited (Australian Stock Exchange): 0 recent articles
Historical ALC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.059 | 0.044 | 0.04872 | 1,467,422 | 0.01 | 22.73% |
| 1 Month | 0.051 | 0.059 | 0.044 | 0.046725 | 1,057,065 | 0.003 | 5.88% |
| 3 Months | 0.057 | 0.059 | 0.04 | 0.048844 | 1,626,060 | -0.003 | -5.26% |
| 6 Months | 0.10 | 0.105 | 0.04 | 0.060871 | 1,796,359 | -0.046 | -46.00% |
| 1 Year | 0.11 | 0.13 | 0.04 | 0.078945 | 1,497,516 | -0.056 | -50.91% |
| 3 Years | 0.365 | 0.485 | 0.04 | 0.183228 | 1,403,674 | -0.311 | -85.21% |
| 5 Years | 0.11 | 0.485 | 0.04 | 0.185255 | 1,689,103 | -0.056 | -50.91% |
