Volume | 383,527 |
|
|||||
News | - | ||||||
Day High | 3.69 | Low High |
|||||
Day Low | 3.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bannerman Energy Ltd | BMN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.51 | 3.69 | 3.51 | 3.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,143 | 383,527 | - | 1.19 - 4.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 1 | AUD 3.51 | AUD |
Bannerman Energy News
Historical BMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.56 | 3.89 | 3.51 | 3.68 | 400,708 | -0.05 | -1.40% |
1 Month | 3.70 | 4.16 | 3.50 | 3.83 | 673,378 | -0.19 | -5.14% |
3 Months | 3.63 | 4.16 | 2.75 | 3.45 | 721,023 | -0.12 | -3.31% |
6 Months | 2.85 | 4.16 | 2.33 | 3.23 | 636,847 | 0.66 | 23.16% |
1 Year | 1.265 | 4.16 | 1.19 | 2.80 | 501,088 | 2.25 | 177.47% |
3 Years | 0.13 | 4.16 | 0.12 | 0.441555 | 2,999,057 | 3.38 | 2,600.00% |
5 Years | 0.046 | 4.16 | 0.015 | 0.311827 | 2,822,914 | 3.46 | 7,530.43% |