Volume | 4,225,703 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celsius Resources Limited | CLA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.012 | 0.0115 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 4,225,703 | - | 0.009 - 0.027 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.011 | AUD |
Celsius Resources News
Date | Time | Source | News Article |
---|---|---|---|
21/6/2023 | 16:28 | RNS Non-Regulatory | Celsius Resources Limited Investor Presentation |
08/6/2023 | 16:25 | RNS Non-Regulatory | Celsius Resources Limited Namibian Government Clarification |
Historical CLA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.009 | 0.01086 | 3,978,057 | -0.0015 | -11.54% |
1 Month | 0.013 | 0.015 | 0.009 | 0.012454 | 2,599,080 | -0.0015 | -11.54% |
3 Months | 0.012 | 0.02 | 0.009 | 0.012575 | 3,457,109 | -0.0005 | -4.17% |
6 Months | 0.011 | 0.02 | 0.009 | 0.012296 | 3,529,658 | 0.0005 | 4.55% |
1 Year | 0.016 | 0.027 | 0.009 | 0.016738 | 5,695,796 | -0.0045 | -28.13% |
3 Years | 0.04 | 0.052 | 0.009 | 0.019465 | 5,473,783 | -0.0285 | -71.25% |
5 Years | 0.04 | 0.074 | 0.006 | 0.024032 | 4,825,263 | -0.0285 | -71.25% |