Volume | 67,361 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.062 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firebrick Pharma Ltd | FRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.062 | 0.065 | 0.062 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 67,361 | - | 0.036 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:49:02 | 79 | AUD 0.062 | AUD |
Firebrick Pharma News
Historical FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083 | 0.088 | 0.062 | 0.07761 | 441,918 | -0.021 | -25.30% |
1 Month | 0.05 | 0.11 | 0.05 | 0.076702 | 817,839 | 0.012 | 24.00% |
3 Months | 0.051 | 0.11 | 0.05 | 0.070869 | 309,852 | 0.011 | 21.57% |
6 Months | 0.038 | 0.11 | 0.036 | 0.069864 | 654,045 | 0.024 | 63.16% |
1 Year | 0.20 | 0.36 | 0.036 | 0.07232 | 631,963 | -0.138 | -69.00% |
3 Years | 0.45 | 0.75 | 0.036 | 0.233432 | 451,808 | -0.388 | -86.22% |
5 Years | 0.45 | 0.75 | 0.036 | 0.233432 | 451,808 | -0.388 | -86.22% |