Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,795 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galilee Energy Ltd | GLL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 17.50% | 0.047 | 12:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.048 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 144,795 | - | 0.026 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:53 | 70,000 | AUD 0.047 | AUD |
Galilee Energy News
Real-Time news about Galilee Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical GLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.05 | 0.027 | 0.036219 | 85,975 | 0.019 | 67.86% |
| 1 Month | 0.032 | 0.05 | 0.026 | 0.03013 | 275,876 | 0.015 | 46.88% |
| 3 Months | 0.05 | 0.05 | 0.026 | 0.036127 | 224,715 | -0.003 | -6.00% |
| 6 Months | 0.06 | 0.075 | 0.026 | 0.04436 | 167,802 | -0.013 | -21.67% |
| 1 Year | 0.145 | 0.15 | 0.026 | 0.093693 | 260,573 | -0.098 | -67.59% |
| 3 Years | 0.76 | 0.88 | 0.026 | 0.303594 | 230,550 | -0.713 | -93.82% |
| 5 Years | 0.78 | 1.40 | 0.026 | 0.531935 | 277,102 | -0.733 | -93.97% |
