Volume | 169,000 |
|
|||||
News | - | ||||||
Day High | 0.098 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.097 | 0.095 | 0.098 | 0.095 | 0.097 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 169,000 | - | 0.05 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:25:10 | 30,000 | AUD 0.095 | AUD |
Idt Australia News
Historical IDT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.087 | 0.095586 | 251,932 | -0.01 | -9.52% |
1 Month | 0.08 | 0.11 | 0.077 | 0.094471 | 286,515 | 0.015 | 18.75% |
3 Months | 0.105 | 0.11 | 0.077 | 0.091981 | 169,182 | -0.01 | -9.52% |
6 Months | 0.056 | 0.125 | 0.05 | 0.089826 | 232,267 | 0.039 | 69.64% |
1 Year | 0.078 | 0.125 | 0.05 | 0.079794 | 230,826 | 0.017 | 21.79% |
3 Years | 0.435 | 0.755 | 0.05 | 0.330807 | 432,347 | -0.34 | -78.16% |
5 Years | 0.18 | 0.755 | 0.05 | 0.308052 | 416,469 | -0.085 | -47.22% |