Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,468,695 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 3.75% | 0.2075 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.215 | 0.2075 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,310 | 7,468,695 | - | 0.115 - 0.4275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1,600 | AUD 0.21 | AUD |
Latin Resources News
Real-Time news about Latin Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.215 | 0.19 | 0.200322 | 3,815,792 | 0.0125 | 6.41% |
| 1 Month | 0.185 | 0.215 | 0.17 | 0.192448 | 4,850,678 | 0.0225 | 12.16% |
| 3 Months | 0.165 | 0.235 | 0.125 | 0.194709 | 10,708,285 | 0.0425 | 25.76% |
| 6 Months | 0.26 | 0.2875 | 0.125 | 0.208595 | 11,961,502 | -0.0525 | -20.19% |
| 1 Year | 0.115 | 0.4275 | 0.115 | 0.259033 | 15,083,805 | 0.0925 | 80.43% |
| 3 Years | 0.047 | 0.4275 | 0.027 | 0.153543 | 13,562,126 | 0.1605 | 341.49% |
| 5 Years | 0.001 | 0.4275 | 0.001 | 0.11266 | 13,462,690 | 0.2065 | 20,650.00% |
