Volume | 1,331,765 |
|
|||||
News | - | ||||||
Day High | 0.068 | Low High |
|||||
Day Low | 0.066 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xanadu Mines Ltd | XAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.066 | 0.068 | 0.067 | 0.0655 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 1,331,765 | - | 0.037 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 2,506 | AUD 0.068 | AUD |
Xanadu Mines News
Historical XAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.066 | 0.06839 | 1,032,849 | -0.003 | -4.29% |
1 Month | 0.077 | 0.082 | 0.065 | 0.071399 | 2,034,043 | -0.01 | -12.99% |
3 Months | 0.045 | 0.082 | 0.037 | 0.058116 | 2,814,030 | 0.022 | 48.89% |
6 Months | 0.068 | 0.082 | 0.037 | 0.056932 | 2,303,606 | -0.001 | -1.47% |
1 Year | 0.046 | 0.12 | 0.037 | 0.074945 | 3,267,312 | 0.021 | 45.65% |
3 Years | 0.063 | 0.12 | 0.022 | 0.050866 | 2,671,050 | 0.004 | 6.35% |
5 Years | 0.076 | 0.12 | 0.021 | 0.050329 | 2,011,537 | -0.009 | -11.84% |