Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.94% | 29.09 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 28.86 | 29.23 | 29.09 | 28.82 |
ANZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 29.23 | 26.01 | 28.42 | 3,072,591 | 1.12 | 4.00% |
| 1 Month | 29.36 | 31.51 | 13.01 | 28.53 | 3,439,983 | -0.27 | -0.92% |
| 3 Months | 28.16 | 31.51 | 12.90 | 28.68 | 4,359,800 | 0.93 | 3.30% |
| 6 Months | 25.87 | 33.71 | 12.90 | 26.77 | 5,034,214 | 3.22 | 12.45% |
| 1 Year | 23.94 | 34.21 | 10.91 | 25.45 | 5,706,745 | 5.15 | 21.51% |
| 3 Years | 27.76 | 37.01 | 0.10 | 25.56 | 5,749,822 | 1.33 | 4.79% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.90 | 6,267,174 | 1.20 | 4.30% |
ANZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 28.82 | 0.03 | 0.10% | 28.30 | 28.88 | 22.80 | 10,132,876 |
| 06 May 2024 | 28.79 | 0.23 | 0.81% | 28.80 | 28.91 | 28.48 | 4,061,179 |
| 03 May 2024 | 28.56 | 0.23 | 0.81% | 28.43 | 29.00 | 26.01 | 2,464,160 |
| 02 May 2024 | 28.33 | 0.29 | 1.03% | 28.20 | 28.63 | 28.09 | 3,844,464 |
| 01 May 2024 | 28.04 | -0.12 | -0.43% | 27.87 | 28.07 | 27.85 | 2,182,884 |
| 30 Apr 2024 | 28.16 | 0.09 | 0.32% | 27.97 | 28.17 | 27.96 | 2,810,270 |
| 29 Apr 2024 | 28.07 | 0.05 | 0.18% | 28.18 | 28.23 | 27.95 | 3,581,332 |
| 26 Apr 2024 | 28.02 | -0.53 | -1.86% | 28.10 | 29.50 | 26.00 | 4,479,742 |
| 24 Apr 2024 | 28.55 | 0.10 | 0.35% | 28.69 | 28.745 | 28.49 | 2,469,314 |
| 23 Apr 2024 | 28.45 | 0.25 | 0.89% | 28.55 | 28.60 | 28.31 | 2,577,434 |
| 22 Apr 2024 | 28.20 | 0.05 | 0.18% | 28.20 | 28.58 | 28.11 | 3,240,065 |
| 19 Apr 2024 | 28.15 | -0.42 | -1.47% | 28.38 | 31.51 | 13.01 | 6,321,103 |
| 18 Apr 2024 | 28.57 | 0.13 | 0.46% | 28.30 | 30.00 | 25.00 | 2,868,313 |
| 17 Apr 2024 | 28.44 | 0.03 | 0.11% | 28.42 | 28.63 | 28.38 | 2,698,652 |
| 16 Apr 2024 | 28.41 | -0.55 | -1.90% | 28.79 | 28.90 | 28.185 | 5,133,056 |
| 15 Apr 2024 | 28.96 | 0.06 | 0.21% | 28.70 | 29.00 | 28.70 | 4,230,120 |
| 12 Apr 2024 | 28.90 | -0.16 | -0.55% | 28.94 | 29.50 | 28.79 | 2,621,075 |
| 11 Apr 2024 | 29.06 | -0.32 | -1.09% | 28.88 | 29.12 | 28.88 | 3,955,887 |
| 10 Apr 2024 | 29.38 | -0.03 | -0.10% | 29.43 | 29.53 | 29.27 | 3,039,551 |
| 09 Apr 2024 | 29.41 | 0.22 | 0.75% | 29.36 | 29.44 | 29.26 | 2,781,074 |
| 08 Apr 2024 | 29.19 | 0.10 | 0.34% | 29.30 | 29.33 | 29.08 | 2,905,726 |
| 05 Apr 2024 | 29.09 | -0.10 | -0.34% | 29.00 | 30.01 | 26.51 | 3,309,413 |
