Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASX Limited | ASX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.29% | 64.29 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.66 | 64.23 | 64.85 | 64.29 | 64.48 |
ASX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.91 | 67.00 | 62.75 | 64.44 | 257,580 | 1.38 | 2.19% |
| 1 Month | 63.00 | 67.00 | 59.01 | 63.70 | 255,523 | 1.29 | 2.05% |
| 3 Months | 67.18 | 80.01 | 56.00 | 65.19 | 373,356 | -2.89 | -4.30% |
| 6 Months | 57.68 | 86.01 | 50.00 | 63.33 | 353,693 | 6.61 | 11.46% |
| 1 Year | 69.96 | 90.01 | 50.00 | 61.33 | 427,883 | -5.67 | -8.10% |
| 3 Years | 71.73 | 98.00 | 50.00 | 72.01 | 416,701 | -7.44 | -10.37% |
| 5 Years | 75.68 | 98.00 | 50.00 | 75.05 | 429,723 | -11.39 | -15.05% |
ASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 64.29 | -0.19 | -0.29% | 64.66 | 64.85 | 64.23 | 303,946 |
| 09 May 2024 | 64.48 | -0.75 | -1.15% | 65.01 | 65.14 | 64.42 | 191,919 |
| 08 May 2024 | 65.23 | -0.26 | -0.40% | 65.29 | 65.44 | 65.05 | 276,396 |
| 07 May 2024 | 65.49 | 1.05 | 1.63% | 64.57 | 65.50 | 64.32 | 276,907 |
| 06 May 2024 | 64.44 | 0.91 | 1.43% | 63.90 | 64.57 | 63.52 | 263,112 |
| 03 May 2024 | 63.53 | 0.29 | 0.46% | 63.42 | 63.70 | 63.24 | 196,553 |
| 02 May 2024 | 63.24 | 0.26 | 0.41% | 62.91 | 67.00 | 62.75 | 274,934 |
| 01 May 2024 | 62.98 | -0.70 | -1.10% | 63.11 | 63.43 | 62.80 | 257,690 |
| 30 Apr 2024 | 63.68 | -0.05 | -0.08% | 63.80 | 63.81 | 63.22 | 222,950 |
| 29 Apr 2024 | 63.73 | 0.60 | 0.95% | 63.49 | 63.90 | 63.40 | 239,359 |
| 26 Apr 2024 | 63.13 | -1.11 | -1.73% | 63.74 | 63.81 | 63.00 | 255,704 |
| 24 Apr 2024 | 64.24 | 0.20 | 0.31% | 64.56 | 64.90 | 63.91 | 321,132 |
| 23 Apr 2024 | 64.04 | 0.82 | 1.30% | 63.61 | 64.08 | 63.52 | 209,913 |
| 22 Apr 2024 | 63.22 | 0.81 | 1.30% | 63.15 | 63.46 | 62.95 | 196,305 |
| 19 Apr 2024 | 62.41 | -0.81 | -1.28% | 62.68 | 66.01 | 59.01 | 334,824 |
| 18 Apr 2024 | 63.22 | -0.02 | -0.03% | 62.92 | 66.00 | 62.92 | 238,175 |
| 17 Apr 2024 | 63.24 | 0.51 | 0.81% | 63.00 | 63.38 | 62.76 | 215,275 |
| 16 Apr 2024 | 62.73 | -1.11 | -1.74% | 63.38 | 63.58 | 62.26 | 384,802 |
| 15 Apr 2024 | 63.84 | -0.34 | -0.53% | 63.75 | 63.99 | 63.37 | 223,585 |
| 12 Apr 2024 | 64.18 | 0.12 | 0.19% | 63.54 | 64.25 | 63.12 | 225,368 |
| 11 Apr 2024 | 64.06 | 0.03 | 0.05% | 63.00 | 67.00 | 63.00 | 241,950 |
