Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexus | DXS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.09% | 7.03 | 16:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.09 | 7.02 | 7.14 | 7.03 | 7.18 |
DXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 8.25 | 6.00 | 7.16 | 2,074,509 | -0.06 | -0.85% |
| 1 Month | 7.89 | 8.25 | 6.00 | 7.42 | 2,771,727 | -0.86 | -10.90% |
| 3 Months | 7.70 | 9.01 | 6.00 | 7.52 | 3,065,582 | -0.67 | -8.70% |
| 6 Months | 6.75 | 9.01 | 6.00 | 7.34 | 3,285,364 | 0.28 | 4.15% |
| 1 Year | 7.80 | 9.51 | 6.00 | 7.57 | 3,314,608 | -0.77 | -9.87% |
| 3 Years | 9.98 | 12.00 | 6.00 | 8.79 | 3,427,273 | -2.95 | -29.56% |
| 5 Years | 12.99 | 13.96 | 6.00 | 9.45 | 3,645,567 | -5.96 | -45.88% |
DXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.03 | -0.15 | -2.09% | 7.09 | 7.14 | 7.02 | 2,138,766 |
| 24 Apr 2024 | 7.18 | -0.09 | -1.24% | 7.27 | 7.34 | 7.15 | 1,964,171 |
| 23 Apr 2024 | 7.27 | 0.09 | 1.25% | 7.24 | 7.31 | 7.23 | 1,984,560 |
| 22 Apr 2024 | 7.18 | 0.13 | 1.84% | 7.12 | 7.20 | 7.12 | 1,902,231 |
| 19 Apr 2024 | 7.05 | -0.11 | -1.47% | 7.10 | 8.25 | 6.00 | 2,828,545 |
| 18 Apr 2024 | 7.155 | 0.07 | 0.92% | 7.09 | 7.20 | 7.09 | 1,693,039 |
| 17 Apr 2024 | 7.09 | -0.03 | -0.42% | 7.16 | 7.225 | 7.08 | 3,289,157 |
| 16 Apr 2024 | 7.12 | -0.19 | -2.60% | 7.25 | 7.25 | 7.06 | 4,963,126 |
| 15 Apr 2024 | 7.31 | -0.17 | -2.27% | 7.37 | 7.42 | 7.30 | 3,487,540 |
| 12 Apr 2024 | 7.48 | -0.06 | -0.80% | 7.48 | 7.51 | 7.42 | 2,462,884 |
| 11 Apr 2024 | 7.54 | -0.08 | -1.05% | 7.42 | 7.57 | 7.37 | 3,344,442 |
| 10 Apr 2024 | 7.62 | 0.09 | 1.20% | 7.55 | 7.665 | 7.52 | 2,161,704 |
| 09 Apr 2024 | 7.53 | -0.11 | -1.44% | 7.65 | 7.66 | 7.51 | 2,032,930 |
| 08 Apr 2024 | 7.64 | 0.06 | 0.79% | 7.63 | 7.70 | 7.59 | 1,469,563 |
| 05 Apr 2024 | 7.58 | -0.05 | -0.66% | 7.60 | 7.69 | 7.575 | 1,669,173 |
| 04 Apr 2024 | 7.63 | 0.01 | 0.20% | 7.60 | 7.705 | 7.59 | 1,651,886 |
| 03 Apr 2024 | 7.615 | -0.27 | -3.36% | 7.79 | 7.83 | 7.57 | 5,415,422 |
| 02 Apr 2024 | 7.88 | -0.01 | -0.13% | 7.80 | 7.99 | 7.80 | 2,946,931 |
| 28 Mar 2024 | 7.89 | 0.09 | 1.22% | 7.89 | 7.91 | 7.815 | 3,321,619 |
| 27 Mar 2024 | 7.795 | -0.05 | -0.57% | 7.76 | 7.82 | 7.73 | 2,047,601 |
