Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emu NL | EMUDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.018 | 0.016 | 0.015 |
EMUDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
1 Month | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
3 Months | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
6 Months | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
1 Year | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
3 Years | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
5 Years | 0.011 | 0.03 | 0.011 | 0.015 | 1,265,820 | 0.005 | 45.45% |
EMUDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.018 | 0.016 | 958,327 |