Volume | 2,484,656 |
|
|||||
News | - | ||||||
Day High | 12.66 | Low High |
|||||
Day Low | 12.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.65 | 12.52 | 12.66 | 12.54 | 12.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,864 | 2,484,656 | - | 11.58 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:17:27 | 331,453 | AUD 12.53 | AUD |
Transurban News
Historical TCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.67 | 12.70 | 12.335 | 12.53 | 4,113,326 | -0.13 | -1.03% |
1 Month | 13.20 | 14.76 | 12.335 | 12.99 | 3,987,765 | -0.66 | -5.00% |
3 Months | 13.39 | 17.51 | 12.00 | 13.12 | 4,711,728 | -0.85 | -6.35% |
6 Months | 11.99 | 17.51 | 11.75 | 13.19 | 4,623,319 | 0.55 | 4.59% |
1 Year | 14.81 | 18.01 | 11.58 | 13.40 | 4,663,206 | -2.27 | -15.33% |
3 Years | 14.21 | 19.01 | 10.42 | 13.67 | 4,729,523 | -1.67 | -11.75% |
5 Years | 13.70 | 19.01 | 8.00 | 13.81 | 5,125,736 | -1.16 | -8.47% |