Volume | 585,439 |
|
|||||
News | - | ||||||
Day High | 251.04 | Low High |
|||||
Day Low | 249.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illinois Tool Works Inc | ITW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
250.73 | 249.00 | 251.04 | 250.33 | 249.73 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,050 | 585,439 | US$ 250.11 | US$ 146,425,828 | - | 217.064 - 271.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:34 | 1 | US$ 241.00 | USD |
Illinois Tool Works Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 74.70B | - | - | - | 23.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Illinois Tool Works News
Historical ITW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.16 | 251.0381 | 241.24 | 246.36 | 722,637 | 7.17 | 2.95% |
1 Month | 255.70 | 257.5762 | 239.46 | 248.39 | 1,172,616 | -5.37 | -2.10% |
3 Months | 256.50 | 271.15 | 239.46 | 258.70 | 1,295,593 | -6.17 | -2.41% |
6 Months | 229.46 | 271.15 | 228.44 | 255.93 | 1,150,407 | 20.87 | 9.10% |
1 Year | 229.86 | 271.15 | 217.064 | 246.89 | 1,118,793 | 20.47 | 8.91% |
3 Years | 240.72 | 271.15 | 173.52 | 228.35 | 1,067,882 | 9.61 | 3.99% |
5 Years | 151.15 | 271.15 | 115.94 | 205.32 | 1,138,943 | 99.18 | 65.62% |