We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:08 | 76.825 | 200 | O | 4,284 | 46 | LSE | ||||
| 02:46:17 | 76.829 | 7 | O | 4,084 | 45 | LSE | ||||
| 02:40:21 | 76.77 | 6 | O | 4,077 | 44 | LSE | ||||
| 02:31:20 | 76.755 | 2 | O | 4,071 | 43 | LSE | ||||
| 02:28:35 | 76.755 | 196 | O | 4,069 | 42 | LSE | ||||
| 02:22:17 | 76.755 | 1 | O | 3,873 | 41 | LSE | ||||
| 01:58:23 | 76.65 | 1 | O | 3,872 | 40 | LSE | ||||
| 01:27:50 | 76.779 | 390 | O | 3,871 | 39 | LSE | ||||
| 00:51:24 | 76.87 | 5 | O | 3,481 | 38 | LSE | ||||
| 00:48:22 | 76.878 | 1 | O | 3,476 | 37 | LSE | ||||
| 00:11:49 | 76.818 | 60 | O | 3,475 | 36 | LSE | ||||
| 00:04:06 | 76.743 | 400 | O | 3,415 | 35 | LSE | ||||
| 00:04:06 | 76.742 | 508 | O | 3,015 | 34 | LSE | ||||
| 00:02:50 | 76.78 | 7 | O | 2,507 | 33 | LSE | ||||
| 23:52:22 | 76.781 | 9 | O | 2,500 | 32 | LSE | ||||
| 23:52:16 | 76.781 | 11 | O | 2,491 | 31 | LSE | ||||
| 23:42:30 | 76.838 | 126 | O | 2,480 | 30 | LSE | ||||
| 23:42:16 | 76.823 | 118 | O | 2,354 | 29 | LSE | ||||
| 23:42:00 | 76.843 | 118 | O | 2,236 | 28 | LSE | ||||
| 23:41:49 | 76.843 | 118 | O | 2,118 | 27 | LSE | ||||
| 23:41:30 | 76.853 | 118 | O | 2,000 | 26 | LSE | ||||
| 23:41:15 | 76.867 | 118 | O | 1,882 | 25 | LSE | ||||
| 23:41:00 | 76.873 | 118 | O | 1,764 | 24 | LSE | ||||
| 23:40:45 | 76.843 | 118 | O | 1,646 | 23 | LSE | ||||
| 23:40:30 | 76.857 | 118 | O | 1,528 | 22 | LSE | ||||
| 23:40:15 | 76.867 | 118 | O | 1,410 | 21 | LSE | ||||
| 23:36:18 | 76.66 | 5 | O | 1,292 | 20 | LSE | ||||
| 23:35:59 | 76.66 | 5 | O | 1,287 | 19 | LSE | ||||
| 23:35:37 | 76.66 | 5 | O | 1,282 | 18 | LSE | ||||
| 23:35:16 | 76.66 | 5 | O | 1,277 | 17 | LSE | ||||
| 23:34:06 | 76.66 | 5 | O | 1,272 | 16 | LSE | ||||
| 23:33:47 | 76.66 | 5 | O | 1,267 | 15 | LSE | ||||
| 23:32:19 | 76.66 | 1 | O | 1,262 | 14 | LSE | ||||
| 23:32:09 | 76.66 | 5 | O | 1,261 | 13 | LSE | ||||
| 23:30:44 | 76.885 | 908 | O | 1,256 | 12 | LSE | ||||
| 17:05:17 | 77.05 | 1 | O | 348 | 11 | LSE | ||||
| 17:04:58 | 77.05 | 1 | O | 347 | 10 | LSE | ||||
| 17:03:52 | 77.05 | 1 | O | 346 | 9 | LSE | ||||
| 17:02:56 | 77.05 | 1 | O | 345 | 8 | LSE | ||||
| 15:00:34 | 77.031 | 50 | O | 344 | 7 | LSE | ||||
| 15:00:34 | 77.031 | 50 | O | 294 | 6 | LSE | ||||
| 15:00:34 | 76.985 | 64 | O | 244 | 5 | LSE | ||||
| 15:00:24 | 77.065 | 13 | O | 180 | 4 | LSE | ||||
| 15:00:15 | 77.045 | 50 | O | 167 | 3 | LSE | ||||
| 15:00:15 | 76.995 | 106 | O | 117 | 2 | LSE | ||||
| 15:00:05 | 76.985 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
