We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:50 | 78.909 | 20 | O | 2,554 | 46 | LSE | ||||
| 03:45:12 | 78.92 | 316 | O | 2,534 | 45 | LSE | ||||
| 03:29:00 | 78.869 | 35 | O | 2,218 | 44 | LSE | ||||
| 03:29:00 | 78.869 | 35 | O | 2,183 | 43 | LSE | ||||
| 03:12:50 | 78.225 | 100 | O | 2,148 | 42 | LSE | ||||
| 03:12:50 | 78.22 | 50 | O | 2,048 | 41 | LSE | ||||
| 03:12:15 | 78.72 | 2 | O | 1,998 | 40 | LSE | ||||
| 02:53:58 | 78.84 | 6 | O | 1,996 | 39 | LSE | ||||
| 02:52:35 | 78.811 | 15 | O | 1,990 | 38 | LSE | ||||
| 02:52:35 | 78.811 | 15 | O | 1,975 | 37 | LSE | ||||
| 02:44:48 | 78.58 | 1 | O | 1,960 | 36 | LSE | ||||
| 02:44:03 | 78.58 | 1 | O | 1,959 | 35 | LSE | ||||
| 02:43:37 | 78.58 | 11 | O | 1,958 | 34 | LSE | ||||
| 02:33:50 | 78.849 | 1 | O | 1,947 | 33 | LSE | ||||
| 02:30:23 | 78.85 | 1 | O | 1,946 | 32 | LSE | ||||
| 02:08:57 | 78.761 | 1 | O | 1,945 | 31 | LSE | ||||
| 01:57:16 | 78.79 | 2 | O | 1,944 | 30 | LSE | ||||
| 01:45:10 | 78.87 | 1 | O | 1,942 | 29 | LSE | ||||
| 01:29:10 | 79.03 | 3 | O | 1,941 | 28 | LSE | ||||
| 01:20:31 | 79.08 | 1 | O | 1,938 | 27 | LSE | ||||
| 01:07:18 | 79.045 | 286 | O | 1,937 | 26 | LSE | ||||
| 00:54:27 | 79.205 | 100 | O | 1,651 | 25 | LSE | ||||
| 00:52:42 | 79.19 | 1 | O | 1,551 | 24 | LSE | ||||
| 00:46:21 | 79.108 | 1 | O | 1,550 | 23 | LSE | ||||
| 00:35:57 | 79.129 | 1 | O | 1,549 | 22 | LSE | ||||
| 00:32:59 | 79.05 | 1 | O | 1,548 | 21 | LSE | ||||
| 00:14:16 | 79.05 | 86 | O | 1,547 | 20 | LSE | ||||
| 00:04:25 | 78.908 | 1 | O | 1,461 | 19 | LSE | ||||
| 00:04:17 | 78.907 | 46 | O | 1,460 | 18 | LSE | ||||
| 00:03:43 | 78.939 | 1 | O | 1,414 | 17 | LSE | ||||
| 00:00:02 | 78.918 | 974 | O | 1,413 | 16 | LSE | ||||
| 23:42:15 | 78.793 | 34 | O | 439 | 15 | LSE | ||||
| 23:42:00 | 78.788 | 34 | O | 405 | 14 | LSE | ||||
| 23:41:45 | 78.783 | 34 | O | 371 | 13 | LSE | ||||
| 23:41:30 | 78.813 | 34 | O | 337 | 12 | LSE | ||||
| 23:41:15 | 78.848 | 34 | O | 303 | 11 | LSE | ||||
| 23:41:00 | 78.898 | 34 | O | 269 | 10 | LSE | ||||
| 23:40:45 | 78.873 | 34 | O | 235 | 9 | LSE | ||||
| 23:40:30 | 78.863 | 34 | O | 201 | 8 | LSE | ||||
| 23:40:15 | 78.833 | 34 | O | 167 | 7 | LSE | ||||
| 23:40:00 | 78.803 | 34 | O | 133 | 6 | LSE | ||||
| 23:37:16 | 78.765 | 26 | O | 99 | 5 | LSE | ||||
| 17:02:24 | 78.409 | 1 | O | 73 | 4 | LSE | ||||
| 17:02:05 | 78.409 | 1 | O | 72 | 3 | LSE | ||||
| 17:01:45 | 78.409 | 1 | O | 71 | 2 | LSE | ||||
| 15:00:22 | 78.315 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
