We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:19 | 307.78 | 20 | O | 228 | 17 | LSE | ||||
| 03:18:39 | 309.67 | 1 | O | 208 | 16 | LSE | ||||
| 02:43:35 | 308.277 | 13 | O | 207 | 15 | LSE | ||||
| 01:55:22 | 309.286 | 2 | O | 194 | 14 | LSE | ||||
| 01:48:26 | 309.508 | 7 | O | 192 | 13 | LSE | ||||
| 01:25:16 | 309.29 | 8 | O | 185 | 12 | LSE | ||||
| 01:01:14 | 310.035 | 27 | O | 177 | 11 | LSE | ||||
| 00:51:33 | 308.192 | 7 | O | 150 | 10 | LSE | ||||
| 00:31:37 | 309.45 | 7 | O | 143 | 9 | LSE | ||||
| 00:16:49 | 308.13 | 8 | O | 136 | 8 | LSE | ||||
| 00:10:48 | 307.906 | 7 | O | 128 | 7 | LSE | ||||
| 00:09:04 | 24450.39 | 1 | O | 121 | 6 | LSE | ||||
| 23:51:06 | 309.192 | 81 | O | 120 | 5 | LSE | ||||
| 23:30:07 | 307.39 | 33 | O | 39 | 4 | LSE | ||||
| 16:16:07 | 24006.15 | 1 | O | 6 | 3 | LSE | ||||
| 15:28:31 | 305.42 | 4 | O | 5 | 2 | LSE | ||||
| 15:00:09 | 305.85 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
