We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:38:53 | 24.515 | 100 | O | 440 | 12 | LSE | ||||
01:51:39 | 24.12 | 30 | O | 340 | 11 | LSE | ||||
01:49:46 | 24.05 | 21 | O | 310 | 10 | LSE | ||||
00:40:42 | 23.81 | 64 | O | 289 | 9 | LSE | ||||
00:23:01 | 24.14 | 21 | O | 225 | 8 | LSE | ||||
00:21:02 | 1897.59 | 1 | O | 204 | 7 | LSE | ||||
00:21:00 | 1919.06 | 1 | O | 203 | 6 | LSE | ||||
00:09:20 | 1895.42 | 87 | O | 202 | 5 | LSE | ||||
00:08:22 | 24.004 | 10 | O | 115 | 4 | LSE | ||||
23:56:00 | 24.125 | 40 | O | 105 | 3 | LSE | ||||
22:26:29 | 23.38 | 64 | O | 65 | 2 | LSE | ||||
16:16:06 | 1901.14 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions