Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:55 | 19.6 | 9 | O | 11.2 | 12.12 | Buy | 204 | 8 | LSE | |
| 02:50:57 | 19.66 | 32 | O | 11.2 | 12.12 | Buy | 195 | 7 | LSE | |
| 02:50:56 | 19.66 | 48 | O | 11.2 | 12.12 | Buy | 163 | 6 | LSE | |
| 02:40:42 | 19.7 | 24 | O | 11.2 | 12.12 | Buy | 115 | 5 | LSE | |
| 02:34:00 | 19.7 | 36 | O | 11.2 | 12.12 | Buy | 91 | 4 | LSE | |
| 02:28:49 | 19.7 | 38 | O | 11.2 | 12.12 | Buy | 55 | 3 | LSE | |
| 21:27:34 | 19.88 | 16 | O | 11.2 | 12.12 | Buy | 17 | 2 | LSE | |
| 19:09:44 | 19.92 | 1 | O | 11.2 | 12.12 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
