Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:49 | 20.0 | 2 | O | 11.2 | 12.12 | Buy | 203 | 12 | LSE | |
| 03:22:35 | 20.0 | 4 | O | 11.2 | 12.12 | Buy | 201 | 11 | LSE | |
| 03:17:25 | 19.84 | 4 | O | 11.2 | 12.12 | Buy | 197 | 10 | LSE | |
| 03:11:15 | 19.88 | 2 | O | 11.2 | 12.12 | Buy | 193 | 9 | LSE | |
| 01:26:50 | 19.9 | 1 | O | 11.2 | 12.12 | Buy | 191 | 8 | LSE | |
| 23:51:43 | 19.92 | 42 | O | 11.2 | 12.12 | Buy | 190 | 7 | LSE | |
| 23:46:04 | 19.88 | 31 | O | 11.2 | 12.12 | Buy | 148 | 6 | LSE | |
| 23:44:11 | 19.9 | 49 | O | 11.2 | 12.12 | Buy | 117 | 5 | LSE | |
| 23:35:58 | 19.92 | 6 | O | 11.2 | 12.12 | Buy | 68 | 4 | LSE | |
| 23:35:54 | 19.92 | 4 | O | 11.2 | 12.12 | Buy | 62 | 3 | LSE | |
| 20:24:08 | 19.7 | 29 | O | 11.2 | 12.12 | Buy | 58 | 2 | LSE | |
| 20:24:08 | 19.7 | 29 | O | 11.2 | 12.12 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
