Ishr World G H (IGWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr World G H (IGWD)
Ishr World G H (IGWD) Trades

Ishr World G H (IGWD)

9,582.00

14.00

(0.15%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:59	9535.0	1	O	9530.0	9535.0	Buy		4,417	49	LSE
00:40:01	9530.0	1	AT	9530.0	9531.0	Sell		4,416	48	LSE
00:37:23	9531.0	104	AT	9528.0	9531.0	Buy		4,415	47	LSE
00:36:49	9531.146	104	O	9525.0	9530.0	Buy		4,311	46	LSE
00:36:22	9528.0	3	AT	9528.0	9529.0	Sell		4,207	45	LSE
00:32:04	9530.0	104	AT	9526.0	9530.0	Buy		4,204	44	LSE
00:31:15	9529.512	104	O	9526.0	9531.0	Buy		4,100	43	LSE
00:29:57	9522.744	11	O	9522.0	9527.0	Sell		3,996	42	LSE
00:11:38	9532.0	2	AT	9532.0	9533.0	Sell		3,985	41	LSE
00:04:52	9532.0	82	AT	9528.0	9532.0	Buy		3,983	40	LSE
00:03:42	9534.536	82	O	9524.0	9532.0	Buy		3,901	39	LSE
23:12:37	9512.0	2	AT	9512.0	9513.0	Sell		3,819	38	LSE
23:00:17	9514.0	46	AT	9510.0	9514.0	Buy		3,817	37	LSE
23:00:02	9514.0	49	AT	9509.0	9514.0	Buy		3,771	36	LSE
23:00:01	9515.0	3	AT	9508.0	9515.0	Buy		3,722	35	LSE
22:57:50	9516.146	98	O	9511.0	9516.0	Buy		3,719	34	LSE
22:55:28	9517.0	1	O	9510.0	9517.0	Buy		3,621	33	LSE
22:37:50	9513.0	2	AT	9513.0	9514.0	Sell		3,620	32	LSE
22:25:25	9521.0	199	AT	9515.0	9521.0	Buy		3,618	31	LSE
22:23:55	9521.78	199	O	9513.0	9523.0	Buy		3,419	30	LSE
21:21:26	9525.0	36	AT	9522.0	9525.0	Buy		3,220	29	LSE
21:20:26	9523.634	36	O	9521.0	9526.0	Buy		3,184	28	LSE
20:59:34	9522.312	29	O	9522.0	9527.0	Sell		3,148	27	LSE
20:22:03	9522.0	400	AT	9522.0	9524.0	Sell		3,119	26	LSE
20:21:01	9521.901	110	O	9516.0	9526.0	Buy		2,719	25	LSE
20:10:57	9524.0	2	AT	9513.0	9524.0	Buy		2,609	24	LSE
19:53:33	9524.0	94	AT	9521.0	9524.0	Buy		2,607	23	LSE
19:53:23	9524.39	94	O	9520.0	9525.0	Buy		2,513	22	LSE
18:52:34	9521.0	175	AT	9518.0	9521.0	Buy		2,419	21	LSE
18:52:29	9520.39	175	O	9517.0	9521.0	Buy		2,244	20	LSE
18:26:41	9509.0	1	AT	9509.0	9512.0	Sell		2,069	19	LSE
18:08:33	9511.0	190	AT	9507.0	9511.0	Buy		2,068	18	LSE
18:07:52	9510.512	190	O	9506.0	9511.0	Buy		1,878	17	LSE
18:01:41	9505.0	1	AT	9505.0	9508.0	Sell		1,688	16	LSE
18:01:21	9509.0	19	AT	9505.0	9509.0	Buy		1,687	15	LSE
18:00:50	9509.39	19	O	9505.0	9510.0	Buy		1,668	14	LSE
17:41:33	9517.0	2	AT	9517.0	9518.0	Sell		1,649	13	LSE
17:30:23	9515.0	5	AT	9512.0	9515.0	Buy		1,647	12	LSE
17:30:04	9515.39	5	O	9511.0	9516.0	Buy		1,642	11	LSE
17:21:59	9508.0	1	AT	9508.0	9512.0	Sell		1,637	10	LSE
17:20:29	9510.0	161	AT	9508.0	9510.0	Buy		1,636	9	LSE
17:13:07	9509.0	2	AT	9499.0	9509.0	Buy		1,475	8	LSE
17:12:36	9506.0	180	AT	9506.0	9512.0	Sell		1,473	7	LSE
17:12:36	9508.0	3	AT	9505.0	9508.0	Buy		1,293	6	LSE
17:12:36	9508.0	2	O	9505.0	9508.0	Buy		1,290	5	LSE
17:07:27	9503.0	181	AT	9503.0	9512.0	Sell		1,288	4	LSE
17:07:27	9505.0	470	AT	9505.0	9508.0	Sell		1,107	3	LSE
17:06:45	9505.0	167	AT	9505.0	9508.0	Sell		637	2	LSE
17:06:44	9506.0	470	AT	9506.0	9512.0	Sell		470	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions