Ishr World G H (IGWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr World G H (IGWD)
Ishr World G H (IGWD) Trades

Ishr World G H (IGWD)

9,582.00

14.00

(0.15%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:14	9368.0	977	UT	9366.0	9371.0	Sell		5,970	46	LSE
01:10:28	9364.0	1	AT	9364.0	9367.0	Sell		4,993	45	LSE
00:37:12	9355.0	123	AT	9349.0	9355.0	Buy		4,992	44	LSE
00:37:12	9355.0	17	AT	9349.0	9355.0	Buy		4,869	43	LSE
00:36:32	9352.39	32	O	9347.0	9353.0	Buy		4,852	42	LSE
00:35:39	9352.268	32	O	9348.0	9353.0	Buy		4,820	41	LSE
00:35:19	9352.39	76	O	9348.0	9353.0	Buy		4,788	40	LSE
00:30:42	9343.0	17	AT	9343.0	9347.0	Sell		4,712	39	LSE
23:52:03	9342.0	1	AT	9342.0	9347.0	Sell		4,695	38	LSE
23:47:04	9354.0	15	AT	9346.0	9354.0	Buy		4,694	37	LSE
23:47:04	9354.0	17	AT	9346.0	9354.0	Buy		4,679	36	LSE
23:43:02	9350.39	32	O	9346.0	9352.0	Buy		4,662	35	LSE
23:42:41	9351.0	32	AT	9345.0	9351.0	Buy		4,630	34	LSE
23:40:52	9347.902	32	O	9336.0	9349.0	Buy		4,598	33	LSE
23:30:41	9349.47	106	O	9341.0	9368.0	Sell		4,566	32	LSE
23:20:00	9345.0	17	AT	9345.0	9350.0	Sell		4,460	31	LSE
23:19:50	9345.61	17	O	9343.0	9350.0	Sell		4,443	30	LSE
23:05:47	9348.129	53	O	9343.0	9350.0	Buy		4,426	29	LSE
22:48:25	9343.0	1	AT	9343.0	9347.0	Sell		4,373	28	LSE
21:58:36	9358.0	100	AT	9351.0	9358.0	Buy		4,372	27	LSE
21:57:02	9358.0	100	AT	9350.0	9358.0	Buy		4,272	26	LSE
21:00:23	9350.0	43	AT	9350.0	9352.0	Sell		4,172	25	LSE
21:00:08	9349.0	188	AT	9349.0	9351.0	Sell		4,129	24	LSE
21:00:08	9349.0	188	AT	9349.0	9350.0	Sell		3,941	23	LSE
21:00:08	9349.0	188	AT	9349.0	9350.0	Sell		3,753	22	LSE
21:00:08	9349.0	188	AT	9349.0	9350.0	Sell		3,565	21	LSE
21:00:08	9349.0	188	AT	9349.0	9350.0	Sell		3,377	20	LSE
21:00:08	9349.0	188	AT	9349.0	9350.0	Sell		3,189	19	LSE
20:59:52	9348.0	189	AT	9348.0	9350.0	Sell		3,001	18	LSE
20:59:30	9346.0	8	AT	9341.0	9346.0	Buy		2,812	17	LSE
20:59:09	9345.0	470	AT	9341.0	9345.0	Buy		2,804	16	LSE
20:59:09	9345.0	406	AT	9341.0	9345.0	Buy		2,334	15	LSE
20:58:59	9345.0	470	AT	9340.0	9345.0	Buy		1,928	14	LSE
20:58:59	9345.0	406	AT	9340.0	9345.0	Buy		1,458	13	LSE
18:15:03	9362.0	1	AT	9362.0	9367.0	Sell		1,052	12	LSE
17:37:54	9373.0	340	AT	9363.0	9373.0	Buy		1,051	11	LSE
17:35:58	9373.902	340	O	9365.0	9375.0	Buy		711	10	LSE
17:30:41	9374.0	21	AT	9368.0	9374.0	Buy		371	9	LSE
17:30:02	9371.146	21	O	9362.0	9372.0	Buy		350	8	LSE
17:05:39	9370.0	1	O	9357.0	9370.0	Buy		329	7	LSE
17:05:33	9370.0	1	AT	9357.0	9370.0	Buy		328	6	LSE
17:05:33	9370.0	1	O	9357.0	9370.0	Buy		327	5	LSE
17:05:32	9369.0	4	O	9357.0	9369.0	Buy		326	4	LSE
17:05:32	9369.0	4	O	9357.0	9369.0	Buy		322	3	LSE
17:02:01	9366.0	159	AT	9351.0	9366.0	Buy		318	2	LSE
17:00:11	9391.094	159	O	9335.0	9400.0	Buy		159	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions