Ishr World G H (IGWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr World G H (IGWD)
Ishr World G H (IGWD) Trades

Ishr World G H (IGWD)

9,488.00

44.50

(0.47%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:44	9452.0	446	AT	9452.0	9456.0	Sell		20,034	48	LSE
01:25:55	9456.0	4	O	9453.0	9456.0	Buy		19,588	47	LSE
01:04:08	9455.0	446	AT	9455.0	9458.0	Sell		19,584	46	LSE
01:03:57	9455.0	446	AT	9455.0	9458.0	Sell		19,138	45	LSE
00:05:22	9463.8	173	O	9463.0	9467.0	Sell		18,692	44	LSE
23:56:06	9452.0	1	AT	9452.0	9456.0	Sell		18,519	43	LSE
23:53:58	9455.0	424	AT	9449.0	9455.0	Buy		18,518	42	LSE
23:46:06	9471.0	445	AT	9465.0	9471.0	Buy		18,094	41	LSE
23:40:04	9465.0	50	AT	9465.0	9469.0	Sell		17,649	40	LSE
23:39:59	9461.0	1	AT	9461.0	9467.0	Sell		17,599	39	LSE
23:39:09	9466.658	10525	O	9457.0	9463.0	Buy		17,598	38	LSE
23:24:08	9445.0	402	AT	9440.0	9445.0	Buy		7,073	37	LSE
23:17:00	9445.146	402	O	9439.0	9445.0	Buy		6,671	36	LSE
22:56:15	9445.0	3	O	9438.0	9444.0	Buy		6,269	35	LSE
22:56:14	9445.0	4	O	9438.0	9445.0	Buy		6,266	34	LSE
22:56:14	9445.0	2	O	9438.0	9445.0	Buy		6,262	33	LSE
22:56:13	9446.0	56	AT	9438.0	9446.0	Buy		6,260	32	LSE
22:30:02	9435.0	1705	AT	9325.0	9435.0	Buy		6,204	31	LSE
22:30:02	9434.0	37	AT	9325.0	9434.0	Buy		4,499	30	LSE
22:27:26	9433.122	634	O	9429.0	9435.0	Buy		4,462	29	LSE
22:16:07	9431.0	1	AT	9431.0	9435.0	Sell		3,828	28	LSE
21:47:12	9435.0	95	AT	9432.0	9435.0	Buy		3,827	27	LSE
21:45:31	9434.268	95	O	9429.0	9435.0	Buy		3,732	26	LSE
21:45:31	9430.879	96	O	9429.0	9435.0	Sell		3,637	25	LSE
21:23:31	9427.0	1	AT	9427.0	9432.0	Sell		3,541	24	LSE
20:52:18	9435.0	10	AT	9432.0	9435.0	Buy		3,540	23	LSE
20:48:50	9434.756	10	O	9433.0	9435.0	Buy		3,530	22	LSE
20:33:19	9435.0	470	AT	9434.0	9435.0	Buy		3,520	21	LSE
20:13:25	9431.415	12	O	9430.0	9434.0	Sell		3,050	20	LSE
20:04:51	9433.0	1	AT	9433.0	9435.0	Sell		3,038	19	LSE
20:00:49	9435.0	1	O	9428.0	9435.0	Buy		3,037	18	LSE
19:39:02	9435.0	1212	AT	9433.0	9435.0	Buy		3,036	17	LSE
19:37:38	9435.0	4	O	9433.0	9435.0	Buy		1,824	16	LSE
19:37:37	9435.0	4	O	9433.0	9435.0	Buy		1,820	15	LSE
19:37:34	9435.0	4	O	9433.0	9435.0	Buy		1,816	14	LSE
19:37:29	9435.0	38	AT	9433.0	9435.0	Buy		1,812	13	LSE
19:25:36	9432.0	80	AT	9432.0	9435.0	Sell		1,774	12	LSE
19:22:47	9435.0	470	AT	9435.0	9439.0	Sell		1,694	11	LSE
19:20:00	9438.0	1	AT	9438.0	9443.0	Sell		1,224	10	LSE
18:49:10	9431.101	117	O	9431.0	9436.0	Sell		1,223	9	LSE
18:32:06	9434.0	470	AT	9430.0	9434.0	Buy		1,106	8	LSE
18:32:06	9434.0	65	AT	9430.0	9434.0	Buy		636	7	LSE
18:29:07	9431.268	535	O	9426.0	9432.0	Buy		571	6	LSE
18:07:10	9435.0	1	AT	9435.0	9440.0	Sell		36	5	LSE
17:49:30	9444.0	15	AT	9431.0	9444.0	Buy		35	4	LSE
17:48:51	9441.658	15	O	9431.0	9444.0	Buy		20	3	LSE
17:00:44	9449.0	1	O	9417.0	9449.0	Buy		5	2	LSE
17:00:32	9451.0	4	AT	9415.0	9451.0	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions