Transaction in own shares
15 April 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 12 April 2024 it
had purchased a total of 163,189 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
87,088 |
49,004 |
20,068 |
7,029 |
Highest price paid (per ordinary share) |
£3.8500 |
£3.8480 |
£3.8500 |
£3.8500 |
Lowest price paid (per ordinary share) |
£3.7180 |
£3.7200 |
£3.7200 |
£3.7220 |
Volume weighted average price paid (per ordinary
share) |
£3.7870 |
£3.7868 |
£3.7866 |
£3.7868 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,675,664 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,675,664.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
170 |
3.840 |
XLON |
12/04/2024 |
08:13:57 |
00398531129TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
08:16:03 |
00398531648TRLO0.1.1 |
41 |
3.832 |
BATE |
12/04/2024 |
08:16:15 |
00398531681TRLO0.1.1 |
129 |
3.832 |
BATE |
12/04/2024 |
08:16:15 |
00398531680TRLO0.1.1 |
39 |
3.844 |
AQXE |
12/04/2024 |
08:17:34 |
00398532071TRLO0.1.1 |
7 |
3.844 |
AQXE |
12/04/2024 |
08:17:34 |
00398532073TRLO0.1.1 |
6 |
3.844 |
AQXE |
12/04/2024 |
08:17:34 |
00398532072TRLO0.1.1 |
92 |
3.842 |
XLON |
12/04/2024 |
08:17:37 |
00398532094TRLO0.1.1 |
83 |
3.844 |
XLON |
12/04/2024 |
08:17:39 |
00398532095TRLO0.1.1 |
100 |
3.844 |
XLON |
12/04/2024 |
08:17:40 |
00398532097TRLO0.1.1 |
8 |
3.844 |
AQXE |
12/04/2024 |
08:17:47 |
00398532127TRLO0.1.1 |
112 |
3.838 |
CHIX |
12/04/2024 |
08:17:47 |
00398532128TRLO0.1.1 |
9 |
3.836 |
BATE |
12/04/2024 |
08:17:48 |
00398532130TRLO0.1.1 |
42 |
3.836 |
BATE |
12/04/2024 |
08:17:48 |
00398532131TRLO0.1.1 |
11 |
3.840 |
BATE |
12/04/2024 |
08:19:59 |
00398532784TRLO0.1.1 |
35 |
3.840 |
BATE |
12/04/2024 |
08:20:01 |
00398532791TRLO0.1.1 |
170 |
3.840 |
BATE |
12/04/2024 |
08:20:01 |
00398532792TRLO0.1.1 |
56 |
3.840 |
BATE |
12/04/2024 |
08:20:01 |
00398532793TRLO0.1.1 |
23 |
3.840 |
CHIX |
12/04/2024 |
08:20:19 |
00398532899TRLO0.1.1 |
26 |
3.840 |
CHIX |
12/04/2024 |
08:20:19 |
00398532900TRLO0.1.1 |
19 |
3.840 |
CHIX |
12/04/2024 |
08:20:19 |
00398532901TRLO0.1.1 |
340 |
3.836 |
XLON |
12/04/2024 |
08:20:58 |
00398533091TRLO0.1.1 |
30 |
3.832 |
XLON |
12/04/2024 |
08:22:06 |
00398533344TRLO0.1.1 |
140 |
3.832 |
XLON |
12/04/2024 |
08:22:06 |
00398533343TRLO0.1.1 |
45 |
3.828 |
BATE |
12/04/2024 |
08:23:15 |
00398533571TRLO0.1.1 |
125 |
3.828 |
BATE |
12/04/2024 |
08:23:15 |
00398533572TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
08:23:39 |
00398533740TRLO0.1.1 |
8 |
3.828 |
AQXE |
12/04/2024 |
08:23:39 |
00398533741TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
08:23:39 |
00398533739TRLO0.1.1 |
16 |
3.832 |
CHIX |
12/04/2024 |
08:23:44 |
00398533744TRLO0.1.1 |
100 |
3.834 |
XLON |
12/04/2024 |
08:23:48 |
00398533753TRLO0.1.1 |
112 |
3.834 |
CHIX |
12/04/2024 |
08:23:50 |
00398533768TRLO0.1.1 |
83 |
3.834 |
XLON |
12/04/2024 |
08:23:53 |
00398533784TRLO0.1.1 |
25 |
3.834 |
XLON |
12/04/2024 |
08:23:53 |
00398533786TRLO0.1.1 |
33 |
3.834 |
XLON |
12/04/2024 |
08:23:53 |
00398533787TRLO0.1.1 |
34 |
3.834 |
XLON |
12/04/2024 |
08:23:53 |
00398533788TRLO0.1.1 |
19 |
3.832 |
CHIX |
12/04/2024 |
08:24:16 |
00398533923TRLO0.1.1 |
23 |
3.832 |
CHIX |
12/04/2024 |
08:24:16 |
00398533922TRLO0.1.1 |
13 |
3.834 |
XLON |
12/04/2024 |
08:24:29 |
00398533993TRLO0.1.1 |
157 |
3.834 |
XLON |
12/04/2024 |
08:24:29 |
00398533994TRLO0.1.1 |
39 |
3.830 |
AQXE |
12/04/2024 |
08:25:06 |
00398534284TRLO0.1.1 |
56 |
3.830 |
BATE |
12/04/2024 |
08:25:06 |
00398534287TRLO0.1.1 |
46 |
3.830 |
BATE |
12/04/2024 |
08:25:06 |
00398534285TRLO0.1.1 |
51 |
3.830 |
BATE |
12/04/2024 |
08:25:06 |
00398534286TRLO0.1.1 |
170 |
3.830 |
BATE |
12/04/2024 |
08:26:40 |
00398534771TRLO0.1.1 |
170 |
3.826 |
XLON |
12/04/2024 |
08:26:53 |
00398534796TRLO0.1.1 |
6 |
3.830 |
AQXE |
12/04/2024 |
08:27:56 |
00398535102TRLO0.1.1 |
170 |
3.826 |
XLON |
12/04/2024 |
08:29:04 |
00398535417TRLO0.1.1 |
51 |
3.830 |
BATE |
12/04/2024 |
08:29:19 |
00398535495TRLO0.1.1 |
46 |
3.830 |
BATE |
12/04/2024 |
08:29:19 |
00398535496TRLO0.1.1 |
7 |
3.830 |
AQXE |
12/04/2024 |
08:29:23 |
00398535512TRLO0.1.1 |
39 |
3.830 |
AQXE |
12/04/2024 |
08:29:23 |
00398535513TRLO0.1.1 |
56 |
3.830 |
BATE |
12/04/2024 |
08:29:27 |
00398535528TRLO0.1.1 |
8 |
3.830 |
AQXE |
12/04/2024 |
08:29:27 |
00398535529TRLO0.1.1 |
21 |
3.828 |
CHIX |
12/04/2024 |
08:29:28 |
00398535537TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
08:29:28 |
00398535538TRLO0.1.1 |
15 |
3.832 |
CHIX |
12/04/2024 |
08:31:11 |
00398536059TRLO0.1.1 |
100 |
3.832 |
XLON |
12/04/2024 |
08:31:14 |
00398536075TRLO0.1.1 |
13 |
3.832 |
XLON |
12/04/2024 |
08:31:17 |
00398536095TRLO0.1.1 |
38 |
3.832 |
XLON |
12/04/2024 |
08:31:17 |
00398536097TRLO0.1.1 |
38 |
3.832 |
XLON |
12/04/2024 |
08:31:17 |
00398536096TRLO0.1.1 |
13 |
3.832 |
XLON |
12/04/2024 |
08:31:17 |
00398536108TRLO0.1.1 |
8 |
3.832 |
CHIX |
12/04/2024 |
08:31:17 |
00398536110TRLO0.1.1 |
79 |
3.832 |
XLON |
12/04/2024 |
08:31:17 |
00398536111TRLO0.1.1 |
22 |
3.832 |
CHIX |
12/04/2024 |
08:31:22 |
00398536127TRLO0.1.1 |
340 |
3.832 |
XLON |
12/04/2024 |
08:31:22 |
00398536129TRLO0.1.1 |
170 |
3.832 |
BATE |
12/04/2024 |
08:31:22 |
00398536128TRLO0.1.1 |
6 |
3.832 |
AQXE |
12/04/2024 |
08:31:33 |
00398536165TRLO0.1.1 |
7 |
3.826 |
AQXE |
12/04/2024 |
08:32:04 |
00398536425TRLO0.1.1 |
46 |
3.832 |
BATE |
12/04/2024 |
08:32:31 |
00398536577TRLO0.1.1 |
51 |
3.832 |
BATE |
12/04/2024 |
08:32:35 |
00398536587TRLO0.1.1 |
21 |
3.826 |
CHIX |
12/04/2024 |
08:32:40 |
00398536657TRLO0.1.1 |
56 |
3.830 |
BATE |
12/04/2024 |
08:32:40 |
00398536656TRLO0.1.1 |
23 |
3.826 |
CHIX |
12/04/2024 |
08:32:40 |
00398536658TRLO0.1.1 |
8 |
3.826 |
AQXE |
12/04/2024 |
08:32:41 |
00398536663TRLO0.1.1 |
39 |
3.826 |
AQXE |
12/04/2024 |
08:32:41 |
00398536664TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
08:32:42 |
00398536675TRLO0.1.1 |
16 |
3.828 |
CHIX |
12/04/2024 |
08:33:13 |
00398536816TRLO0.1.1 |
92 |
3.826 |
XLON |
12/04/2024 |
08:33:36 |
00398536988TRLO0.1.1 |
340 |
3.828 |
BATE |
12/04/2024 |
08:33:40 |
00398537010TRLO0.1.1 |
77 |
3.826 |
XLON |
12/04/2024 |
08:33:42 |
00398537026TRLO0.1.1 |
100 |
3.826 |
XLON |
12/04/2024 |
08:33:58 |
00398537198TRLO0.1.1 |
340 |
3.826 |
XLON |
12/04/2024 |
08:34:00 |
00398537213TRLO0.1.1 |
6 |
3.826 |
AQXE |
12/04/2024 |
08:34:06 |
00398537245TRLO0.1.1 |
170 |
3.820 |
XLON |
12/04/2024 |
08:34:19 |
00398537306TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
08:35:27 |
00398537806TRLO0.1.1 |
51 |
3.818 |
BATE |
12/04/2024 |
08:35:46 |
00398537907TRLO0.1.1 |
46 |
3.818 |
BATE |
12/04/2024 |
08:35:46 |
00398537906TRLO0.1.1 |
39 |
3.820 |
AQXE |
12/04/2024 |
08:35:46 |
00398537905TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
08:35:46 |
00398537904TRLO0.1.1 |
58 |
3.818 |
BATE |
12/04/2024 |
08:35:46 |
00398537908TRLO0.1.1 |
112 |
3.818 |
BATE |
12/04/2024 |
08:35:46 |
00398537909TRLO0.1.1 |
56 |
3.818 |
BATE |
12/04/2024 |
08:35:47 |
00398537917TRLO0.1.1 |
21 |
3.818 |
CHIX |
12/04/2024 |
08:35:49 |
00398537920TRLO0.1.1 |
112 |
3.818 |
CHIX |
12/04/2024 |
08:35:49 |
00398537921TRLO0.1.1 |
23 |
3.818 |
CHIX |
12/04/2024 |
08:35:51 |
00398537930TRLO0.1.1 |
19 |
3.818 |
CHIX |
12/04/2024 |
08:35:51 |
00398537931TRLO0.1.1 |
100 |
3.820 |
XLON |
12/04/2024 |
08:35:57 |
00398537961TRLO0.1.1 |
92 |
3.820 |
XLON |
12/04/2024 |
08:36:00 |
00398537965TRLO0.1.1 |
68 |
3.820 |
XLON |
12/04/2024 |
08:36:02 |
00398537968TRLO0.1.1 |
15 |
3.820 |
XLON |
12/04/2024 |
08:36:02 |
00398537969TRLO0.1.1 |
170 |
3.820 |
XLON |
12/04/2024 |
08:36:32 |
00398538136TRLO0.1.1 |
170 |
3.818 |
BATE |
12/04/2024 |
08:38:36 |
00398538746TRLO0.1.1 |
340 |
3.820 |
XLON |
12/04/2024 |
08:38:45 |
00398538775TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
08:39:08 |
00398538905TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
08:39:08 |
00398538906TRLO0.1.1 |
51 |
3.818 |
BATE |
12/04/2024 |
08:40:10 |
00398539198TRLO0.1.1 |
39 |
3.820 |
AQXE |
12/04/2024 |
08:40:13 |
00398539218TRLO0.1.1 |
46 |
3.818 |
BATE |
12/04/2024 |
08:40:17 |
00398539229TRLO0.1.1 |
56 |
3.818 |
BATE |
12/04/2024 |
08:40:17 |
00398539230TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
08:40:18 |
00398539231TRLO0.1.1 |
21 |
3.818 |
CHIX |
12/04/2024 |
08:40:22 |
00398539242TRLO0.1.1 |
23 |
3.818 |
CHIX |
12/04/2024 |
08:40:22 |
00398539243TRLO0.1.1 |
32 |
3.820 |
XLON |
12/04/2024 |
08:40:25 |
00398539260TRLO0.1.1 |
68 |
3.820 |
XLON |
12/04/2024 |
08:40:25 |
00398539259TRLO0.1.1 |
19 |
3.818 |
CHIX |
12/04/2024 |
08:40:27 |
00398539263TRLO0.1.1 |
112 |
3.818 |
CHIX |
12/04/2024 |
08:40:27 |
00398539264TRLO0.1.1 |
8 |
3.820 |
XLON |
12/04/2024 |
08:40:30 |
00398539274TRLO0.1.1 |
75 |
3.820 |
XLON |
12/04/2024 |
08:40:30 |
00398539273TRLO0.1.1 |
92 |
3.820 |
XLON |
12/04/2024 |
08:40:34 |
00398539289TRLO0.1.1 |
170 |
3.812 |
XLON |
12/04/2024 |
08:40:36 |
00398539301TRLO0.1.1 |
11 |
3.816 |
BATE |
12/04/2024 |
08:41:13 |
00398539426TRLO0.1.1 |
128 |
3.816 |
BATE |
12/04/2024 |
08:41:13 |
00398539425TRLO0.1.1 |
31 |
3.820 |
BATE |
12/04/2024 |
08:41:13 |
00398539427TRLO0.1.1 |
144 |
3.816 |
XLON |
12/04/2024 |
08:42:49 |
00398539918TRLO0.1.1 |
26 |
3.816 |
XLON |
12/04/2024 |
08:42:49 |
00398539920TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
08:42:52 |
00398539942TRLO0.1.1 |
200 |
3.846 |
XLON |
12/04/2024 |
08:49:21 |
00398542110TRLO0.1.1 |
170 |
3.850 |
XLON |
12/04/2024 |
08:49:47 |
00398542213TRLO0.1.1 |
680 |
3.850 |
XLON |
12/04/2024 |
08:49:47 |
00398542214TRLO0.1.1 |
83 |
3.850 |
XLON |
12/04/2024 |
08:49:47 |
00398542215TRLO0.1.1 |
42 |
3.850 |
CHIX |
12/04/2024 |
08:49:50 |
00398542223TRLO0.1.1 |
38 |
3.850 |
CHIX |
12/04/2024 |
08:49:50 |
00398542224TRLO0.1.1 |
92 |
3.850 |
XLON |
12/04/2024 |
08:49:50 |
00398542225TRLO0.1.1 |
78 |
3.850 |
AQXE |
12/04/2024 |
08:49:50 |
00398542226TRLO0.1.1 |
46 |
3.850 |
CHIX |
12/04/2024 |
08:49:51 |
00398542231TRLO0.1.1 |
12 |
3.850 |
AQXE |
12/04/2024 |
08:49:59 |
00398542252TRLO0.1.1 |
9 |
3.850 |
AQXE |
12/04/2024 |
08:49:59 |
00398542253TRLO0.1.1 |
14 |
3.850 |
AQXE |
12/04/2024 |
08:49:59 |
00398542251TRLO0.1.1 |
132 |
3.846 |
CHIX |
12/04/2024 |
08:49:59 |
00398542258TRLO0.1.1 |
92 |
3.848 |
BATE |
12/04/2024 |
08:49:59 |
00398542255TRLO0.1.1 |
102 |
3.848 |
BATE |
12/04/2024 |
08:49:59 |
00398542256TRLO0.1.1 |
112 |
3.848 |
BATE |
12/04/2024 |
08:49:59 |
00398542257TRLO0.1.1 |
510 |
3.848 |
BATE |
12/04/2024 |
08:49:59 |
00398542254TRLO0.1.1 |
83 |
3.846 |
XLON |
12/04/2024 |
08:49:59 |
00398542259TRLO0.1.1 |
92 |
3.846 |
XLON |
12/04/2024 |
08:49:59 |
00398542260TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
08:50:17 |
00398542360TRLO0.1.1 |
7 |
3.848 |
AQXE |
12/04/2024 |
08:51:37 |
00398542594TRLO0.1.1 |
7 |
3.842 |
AQXE |
12/04/2024 |
08:52:08 |
00398542785TRLO0.1.1 |
92 |
3.838 |
CHIX |
12/04/2024 |
08:52:28 |
00398542842TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
08:52:47 |
00398542937TRLO0.1.1 |
52 |
3.838 |
BATE |
12/04/2024 |
08:52:47 |
00398542938TRLO0.1.1 |
118 |
3.838 |
BATE |
12/04/2024 |
08:52:48 |
00398542950TRLO0.1.1 |
46 |
3.838 |
BATE |
12/04/2024 |
08:54:01 |
00398543293TRLO0.1.1 |
51 |
3.838 |
BATE |
12/04/2024 |
08:54:16 |
00398543357TRLO0.1.1 |
56 |
3.838 |
BATE |
12/04/2024 |
08:54:16 |
00398543358TRLO0.1.1 |
8 |
3.838 |
AQXE |
12/04/2024 |
08:54:20 |
00398543407TRLO0.1.1 |
39 |
3.838 |
AQXE |
12/04/2024 |
08:54:20 |
00398543408TRLO0.1.1 |
23 |
3.838 |
CHIX |
12/04/2024 |
08:54:36 |
00398543462TRLO0.1.1 |
19 |
3.838 |
CHIX |
12/04/2024 |
08:54:36 |
00398543463TRLO0.1.1 |
21 |
3.838 |
CHIX |
12/04/2024 |
08:54:36 |
00398543461TRLO0.1.1 |
15 |
3.840 |
XLON |
12/04/2024 |
08:54:40 |
00398543470TRLO0.1.1 |
85 |
3.840 |
XLON |
12/04/2024 |
08:54:40 |
00398543469TRLO0.1.1 |
112 |
3.838 |
CHIX |
12/04/2024 |
08:54:43 |
00398543476TRLO0.1.1 |
6 |
3.838 |
AQXE |
12/04/2024 |
08:54:44 |
00398543483TRLO0.1.1 |
70 |
3.840 |
XLON |
12/04/2024 |
08:55:00 |
00398543559TRLO0.1.1 |
22 |
3.840 |
XLON |
12/04/2024 |
08:55:00 |
00398543560TRLO0.1.1 |
83 |
3.840 |
XLON |
12/04/2024 |
08:55:05 |
00398543600TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
08:55:23 |
00398543690TRLO0.1.1 |
170 |
3.826 |
BATE |
12/04/2024 |
08:57:28 |
00398544169TRLO0.1.1 |
170 |
3.828 |
XLON |
12/04/2024 |
08:57:49 |
00398544297TRLO0.1.1 |
7 |
3.834 |
AQXE |
12/04/2024 |
08:59:17 |
00398544667TRLO0.1.1 |
8 |
3.836 |
AQXE |
12/04/2024 |
09:01:02 |
00398545204TRLO0.1.1 |
6 |
3.836 |
AQXE |
12/04/2024 |
09:01:02 |
00398545205TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
09:01:04 |
00398545211TRLO0.1.1 |
100 |
3.840 |
XLON |
12/04/2024 |
09:01:31 |
00398545500TRLO0.1.1 |
56 |
3.836 |
BATE |
12/04/2024 |
09:01:36 |
00398545530TRLO0.1.1 |
51 |
3.836 |
BATE |
12/04/2024 |
09:01:36 |
00398545529TRLO0.1.1 |
170 |
3.836 |
BATE |
12/04/2024 |
09:01:36 |
00398545531TRLO0.1.1 |
46 |
3.836 |
BATE |
12/04/2024 |
09:01:36 |
00398545532TRLO0.1.1 |
23 |
3.834 |
CHIX |
12/04/2024 |
09:01:49 |
00398545583TRLO0.1.1 |
21 |
3.834 |
CHIX |
12/04/2024 |
09:01:49 |
00398545584TRLO0.1.1 |
19 |
3.834 |
CHIX |
12/04/2024 |
09:01:49 |
00398545586TRLO0.1.1 |
112 |
3.834 |
CHIX |
12/04/2024 |
09:01:49 |
00398545585TRLO0.1.1 |
25 |
3.836 |
AQXE |
12/04/2024 |
09:01:49 |
00398545587TRLO0.1.1 |
27 |
3.840 |
XLON |
12/04/2024 |
09:02:00 |
00398545621TRLO0.1.1 |
35 |
3.840 |
XLON |
12/04/2024 |
09:02:00 |
00398545622TRLO0.1.1 |
29 |
3.840 |
XLON |
12/04/2024 |
09:02:00 |
00398545623TRLO0.1.1 |
1 |
3.840 |
XLON |
12/04/2024 |
09:02:00 |
00398545624TRLO0.1.1 |
83 |
3.840 |
XLON |
12/04/2024 |
09:02:01 |
00398545626TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
09:03:19 |
00398546041TRLO0.1.1 |
7 |
3.836 |
AQXE |
12/04/2024 |
09:04:52 |
00398546352TRLO0.1.1 |
170 |
3.840 |
XLON |
12/04/2024 |
09:05:27 |
00398546461TRLO0.1.1 |
170 |
3.836 |
BATE |
12/04/2024 |
09:05:34 |
00398546489TRLO0.1.1 |
42 |
3.836 |
AQXE |
12/04/2024 |
09:06:53 |
00398546815TRLO0.1.1 |
6 |
3.836 |
AQXE |
12/04/2024 |
09:07:06 |
00398546886TRLO0.1.1 |
51 |
3.834 |
BATE |
12/04/2024 |
09:07:17 |
00398546918TRLO0.1.1 |
170 |
3.834 |
XLON |
12/04/2024 |
09:07:17 |
00398546919TRLO0.1.1 |
46 |
3.834 |
BATE |
12/04/2024 |
09:07:19 |
00398546933TRLO0.1.1 |
8 |
3.836 |
AQXE |
12/04/2024 |
09:07:21 |
00398546941TRLO0.1.1 |
56 |
3.834 |
BATE |
12/04/2024 |
09:07:32 |
00398546966TRLO0.1.1 |
21 |
3.834 |
CHIX |
12/04/2024 |
09:07:42 |
00398547009TRLO0.1.1 |
23 |
3.834 |
CHIX |
12/04/2024 |
09:07:42 |
00398547010TRLO0.1.1 |
100 |
3.834 |
XLON |
12/04/2024 |
09:07:48 |
00398547043TRLO0.1.1 |
19 |
3.834 |
CHIX |
12/04/2024 |
09:07:49 |
00398547044TRLO0.1.1 |
112 |
3.834 |
CHIX |
12/04/2024 |
09:07:49 |
00398547045TRLO0.1.1 |
92 |
3.834 |
XLON |
12/04/2024 |
09:08:10 |
00398547147TRLO0.1.1 |
83 |
3.834 |
XLON |
12/04/2024 |
09:08:11 |
00398547149TRLO0.1.1 |
170 |
3.834 |
BATE |
12/04/2024 |
09:08:52 |
00398547318TRLO0.1.1 |
170 |
3.834 |
XLON |
12/04/2024 |
09:09:12 |
00398547475TRLO0.1.1 |
7 |
3.832 |
AQXE |
12/04/2024 |
09:10:30 |
00398547834TRLO0.1.1 |
1 |
3.836 |
XLON |
12/04/2024 |
09:11:25 |
00398548066TRLO0.1.1 |
73 |
3.836 |
XLON |
12/04/2024 |
09:11:25 |
00398548067TRLO0.1.1 |
35 |
3.836 |
XLON |
12/04/2024 |
09:11:25 |
00398548069TRLO0.1.1 |
61 |
3.836 |
XLON |
12/04/2024 |
09:11:25 |
00398548068TRLO0.1.1 |
6 |
3.832 |
AQXE |
12/04/2024 |
09:11:49 |
00398548214TRLO0.1.1 |
15 |
3.834 |
XLON |
12/04/2024 |
09:13:01 |
00398548547TRLO0.1.1 |
39 |
3.834 |
XLON |
12/04/2024 |
09:13:01 |
00398548550TRLO0.1.1 |
100 |
3.838 |
XLON |
12/04/2024 |
09:13:04 |
00398548558TRLO0.1.1 |
19 |
3.838 |
CHIX |
12/04/2024 |
09:13:13 |
00398548589TRLO0.1.1 |
21 |
3.838 |
CHIX |
12/04/2024 |
09:13:13 |
00398548588TRLO0.1.1 |
83 |
3.838 |
XLON |
12/04/2024 |
09:13:15 |
00398548595TRLO0.1.1 |
21 |
3.838 |
CHIX |
12/04/2024 |
09:21:12 |
00398550995TRLO0.1.1 |
23 |
3.838 |
CHIX |
12/04/2024 |
09:21:12 |
00398550994TRLO0.1.1 |
112 |
3.838 |
CHIX |
12/04/2024 |
09:21:12 |
00398550993TRLO0.1.1 |
19 |
3.838 |
CHIX |
12/04/2024 |
09:21:12 |
00398550997TRLO0.1.1 |
23 |
3.838 |
CHIX |
12/04/2024 |
09:21:12 |
00398550998TRLO0.1.1 |
148 |
3.838 |
CHIX |
12/04/2024 |
09:21:12 |
00398550996TRLO0.1.1 |
6 |
3.836 |
AQXE |
12/04/2024 |
09:21:12 |
00398551001TRLO0.1.1 |
8 |
3.836 |
AQXE |
12/04/2024 |
09:21:12 |
00398550999TRLO0.1.1 |
50 |
3.836 |
AQXE |
12/04/2024 |
09:21:12 |
00398551000TRLO0.1.1 |
11 |
3.836 |
AQXE |
12/04/2024 |
09:21:12 |
00398551004TRLO0.1.1 |
7 |
3.836 |
AQXE |
12/04/2024 |
09:21:12 |
00398551002TRLO0.1.1 |
52 |
3.836 |
AQXE |
12/04/2024 |
09:21:12 |
00398551003TRLO0.1.1 |
83 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551008TRLO0.1.1 |
86 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551007TRLO0.1.1 |
100 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551006TRLO0.1.1 |
510 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551005TRLO0.1.1 |
23 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551011TRLO0.1.1 |
147 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551010TRLO0.1.1 |
340 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551009TRLO0.1.1 |
51 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551013TRLO0.1.1 |
170 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551012TRLO0.1.1 |
44 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551014TRLO0.1.1 |
44 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551018TRLO0.1.1 |
56 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551016TRLO0.1.1 |
46 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551017TRLO0.1.1 |
340 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551015TRLO0.1.1 |
12 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551021TRLO0.1.1 |
68 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551020TRLO0.1.1 |
170 |
3.838 |
XLON |
12/04/2024 |
09:21:12 |
00398551019TRLO0.1.1 |
170 |
3.834 |
BATE |
12/04/2024 |
09:21:12 |
00398551022TRLO0.1.1 |
11 |
3.830 |
XLON |
12/04/2024 |
09:21:43 |
00398551144TRLO0.1.1 |
85 |
3.830 |
XLON |
12/04/2024 |
09:21:43 |
00398551143TRLO0.1.1 |
7 |
3.836 |
AQXE |
12/04/2024 |
09:23:06 |
00398551640TRLO0.1.1 |
100 |
3.834 |
XLON |
12/04/2024 |
09:23:08 |
00398551649TRLO0.1.1 |
6 |
3.832 |
AQXE |
12/04/2024 |
09:23:17 |
00398551686TRLO0.1.1 |
23 |
3.834 |
CHIX |
12/04/2024 |
09:23:18 |
00398551701TRLO0.1.1 |
58 |
3.834 |
BATE |
12/04/2024 |
09:23:20 |
00398551707TRLO0.1.1 |
48 |
3.834 |
BATE |
12/04/2024 |
09:23:21 |
00398551710TRLO0.1.1 |
17 |
3.834 |
CHIX |
12/04/2024 |
09:23:26 |
00398551722TRLO0.1.1 |
21 |
3.834 |
CHIX |
12/04/2024 |
09:23:28 |
00398551729TRLO0.1.1 |
83 |
3.834 |
XLON |
12/04/2024 |
09:23:46 |
00398551791TRLO0.1.1 |
170 |
3.834 |
BATE |
12/04/2024 |
09:25:45 |
00398552646TRLO0.1.1 |
7 |
3.832 |
AQXE |
12/04/2024 |
09:25:50 |
00398552660TRLO0.1.1 |
170 |
3.834 |
XLON |
12/04/2024 |
09:26:10 |
00398552782TRLO0.1.1 |
40 |
3.832 |
AQXE |
12/04/2024 |
09:26:20 |
00398552868TRLO0.1.1 |
52 |
3.834 |
BATE |
12/04/2024 |
09:26:48 |
00398552958TRLO0.1.1 |
6 |
3.832 |
AQXE |
12/04/2024 |
09:26:57 |
00398553060TRLO0.1.1 |
9 |
3.832 |
AQXE |
12/04/2024 |
09:27:55 |
00398553281TRLO0.1.1 |
116 |
3.828 |
CHIX |
12/04/2024 |
09:28:16 |
00398553392TRLO0.1.1 |
170 |
3.832 |
XLON |
12/04/2024 |
09:29:34 |
00398553670TRLO0.1.1 |
25 |
3.826 |
BATE |
12/04/2024 |
09:30:35 |
00398553984TRLO0.1.1 |
26 |
3.826 |
BATE |
12/04/2024 |
09:30:35 |
00398553985TRLO0.1.1 |
21 |
3.826 |
CHIX |
12/04/2024 |
09:31:06 |
00398554096TRLO0.1.1 |
43 |
3.828 |
XLON |
12/04/2024 |
09:31:51 |
00398554299TRLO0.1.1 |
75 |
3.828 |
XLON |
12/04/2024 |
09:31:51 |
00398554300TRLO0.1.1 |
52 |
3.828 |
XLON |
12/04/2024 |
09:31:51 |
00398554298TRLO0.1.1 |
100 |
3.828 |
XLON |
12/04/2024 |
09:31:51 |
00398554303TRLO0.1.1 |
38 |
3.828 |
XLON |
12/04/2024 |
09:31:55 |
00398554322TRLO0.1.1 |
68 |
3.828 |
XLON |
12/04/2024 |
09:31:55 |
00398554321TRLO0.1.1 |
83 |
3.828 |
XLON |
12/04/2024 |
09:31:58 |
00398554341TRLO0.1.1 |
23 |
3.826 |
CHIX |
12/04/2024 |
09:32:23 |
00398554439TRLO0.1.1 |
46 |
3.826 |
BATE |
12/04/2024 |
09:32:23 |
00398554440TRLO0.1.1 |
21 |
3.826 |
CHIX |
12/04/2024 |
09:32:23 |
00398554442TRLO0.1.1 |
170 |
3.826 |
BATE |
12/04/2024 |
09:32:23 |
00398554441TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
09:34:09 |
00398554946TRLO0.1.1 |
67 |
3.822 |
BATE |
12/04/2024 |
09:34:39 |
00398555144TRLO0.1.1 |
170 |
3.822 |
BATE |
12/04/2024 |
09:34:39 |
00398555143TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
09:34:39 |
00398555146TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
09:34:39 |
00398555145TRLO0.1.1 |
9 |
3.820 |
AQXE |
12/04/2024 |
09:34:39 |
00398555147TRLO0.1.1 |
22 |
3.820 |
AQXE |
12/04/2024 |
09:34:50 |
00398555243TRLO0.1.1 |
42 |
3.820 |
AQXE |
12/04/2024 |
09:36:41 |
00398555725TRLO0.1.1 |
100 |
3.822 |
XLON |
12/04/2024 |
09:36:41 |
00398555724TRLO0.1.1 |
21 |
3.822 |
CHIX |
12/04/2024 |
09:36:48 |
00398555742TRLO0.1.1 |
23 |
3.822 |
CHIX |
12/04/2024 |
09:36:48 |
00398555743TRLO0.1.1 |
184 |
3.822 |
CHIX |
12/04/2024 |
09:36:48 |
00398555744TRLO0.1.1 |
19 |
3.822 |
CHIX |
12/04/2024 |
09:36:56 |
00398555762TRLO0.1.1 |
46 |
3.820 |
BATE |
12/04/2024 |
09:37:05 |
00398555784TRLO0.1.1 |
51 |
3.820 |
BATE |
12/04/2024 |
09:37:05 |
00398555785TRLO0.1.1 |
170 |
3.820 |
XLON |
12/04/2024 |
09:37:05 |
00398555786TRLO0.1.1 |
83 |
3.822 |
XLON |
12/04/2024 |
09:37:37 |
00398555941TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
09:42:45 |
00398557543TRLO0.1.1 |
59 |
3.828 |
BATE |
12/04/2024 |
09:42:45 |
00398557544TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
09:42:45 |
00398557545TRLO0.1.1 |
11 |
3.828 |
AQXE |
12/04/2024 |
09:42:45 |
00398557549TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
09:42:45 |
00398557548TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
09:42:45 |
00398557547TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
09:42:45 |
00398557546TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
09:42:45 |
00398557550TRLO0.1.1 |
92 |
3.828 |
XLON |
12/04/2024 |
09:42:45 |
00398557551TRLO0.1.1 |
170 |
3.828 |
XLON |
12/04/2024 |
09:42:45 |
00398557552TRLO0.1.1 |
9 |
3.828 |
XLON |
12/04/2024 |
09:42:45 |
00398557553TRLO0.1.1 |
331 |
3.828 |
XLON |
12/04/2024 |
09:42:45 |
00398557554TRLO0.1.1 |
21 |
3.828 |
CHIX |
12/04/2024 |
09:42:56 |
00398557642TRLO0.1.1 |
23 |
3.828 |
CHIX |
12/04/2024 |
09:42:56 |
00398557643TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
09:43:16 |
00398557730TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
09:43:16 |
00398557731TRLO0.1.1 |
100 |
3.826 |
XLON |
12/04/2024 |
09:43:49 |
00398557825TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
09:45:06 |
00398558134TRLO0.1.1 |
83 |
3.824 |
XLON |
12/04/2024 |
09:45:35 |
00398558245TRLO0.1.1 |
92 |
3.824 |
XLON |
12/04/2024 |
09:45:35 |
00398558244TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
09:45:35 |
00398558242TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
09:45:35 |
00398558243TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
09:45:35 |
00398558246TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
09:48:02 |
00398558925TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
09:49:17 |
00398559259TRLO0.1.1 |
23 |
3.828 |
CHIX |
12/04/2024 |
09:49:17 |
00398559261TRLO0.1.1 |
21 |
3.828 |
CHIX |
12/04/2024 |
09:49:17 |
00398559262TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
09:49:17 |
00398559260TRLO0.1.1 |
78 |
3.828 |
BATE |
12/04/2024 |
09:49:18 |
00398559266TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
09:49:23 |
00398559309TRLO0.1.1 |
100 |
3.830 |
XLON |
12/04/2024 |
09:49:24 |
00398559311TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
09:49:43 |
00398559480TRLO0.1.1 |
8 |
3.828 |
AQXE |
12/04/2024 |
09:49:43 |
00398559482TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
09:49:43 |
00398559481TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
09:49:43 |
00398559484TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
09:49:43 |
00398559483TRLO0.1.1 |
33 |
3.830 |
XLON |
12/04/2024 |
09:50:05 |
00398559584TRLO0.1.1 |
50 |
3.830 |
XLON |
12/04/2024 |
09:50:05 |
00398559583TRLO0.1.1 |
11 |
3.830 |
XLON |
12/04/2024 |
09:50:09 |
00398559593TRLO0.1.1 |
19 |
3.830 |
XLON |
12/04/2024 |
09:50:09 |
00398559591TRLO0.1.1 |
62 |
3.830 |
XLON |
12/04/2024 |
09:50:09 |
00398559592TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
09:50:23 |
00398559623TRLO0.1.1 |
170 |
3.830 |
BATE |
12/04/2024 |
09:51:46 |
00398559948TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
09:52:20 |
00398560078TRLO0.1.1 |
7 |
3.830 |
AQXE |
12/04/2024 |
09:55:16 |
00398561009TRLO0.1.1 |
32 |
3.830 |
BATE |
12/04/2024 |
09:55:16 |
00398561011TRLO0.1.1 |
170 |
3.830 |
BATE |
12/04/2024 |
09:55:16 |
00398561010TRLO0.1.1 |
19 |
3.830 |
BATE |
12/04/2024 |
09:55:16 |
00398561014TRLO0.1.1 |
46 |
3.830 |
BATE |
12/04/2024 |
09:55:16 |
00398561012TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
09:55:16 |
00398561015TRLO0.1.1 |
54 |
3.830 |
BATE |
12/04/2024 |
09:55:16 |
00398561013TRLO0.1.1 |
82 |
3.830 |
XLON |
12/04/2024 |
09:55:16 |
00398561016TRLO0.1.1 |
8 |
3.830 |
AQXE |
12/04/2024 |
09:55:37 |
00398561105TRLO0.1.1 |
6 |
3.830 |
AQXE |
12/04/2024 |
09:56:24 |
00398561321TRLO0.1.1 |
21 |
3.830 |
CHIX |
12/04/2024 |
09:56:24 |
00398561319TRLO0.1.1 |
23 |
3.830 |
CHIX |
12/04/2024 |
09:56:24 |
00398561318TRLO0.1.1 |
39 |
3.830 |
AQXE |
12/04/2024 |
09:56:24 |
00398561320TRLO0.1.1 |
100 |
3.830 |
XLON |
12/04/2024 |
09:56:54 |
00398561467TRLO0.1.1 |
19 |
3.830 |
CHIX |
12/04/2024 |
09:56:58 |
00398561477TRLO0.1.1 |
108 |
3.830 |
CHIX |
12/04/2024 |
09:57:03 |
00398561492TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
09:57:32 |
00398561588TRLO0.1.1 |
70 |
3.830 |
XLON |
12/04/2024 |
09:58:28 |
00398561892TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
10:00:14 |
00398562504TRLO0.1.1 |
170 |
3.830 |
BATE |
12/04/2024 |
10:01:00 |
00398562731TRLO0.1.1 |
7 |
3.830 |
AQXE |
12/04/2024 |
10:01:45 |
00398562965TRLO0.1.1 |
46 |
3.830 |
BATE |
12/04/2024 |
10:05:04 |
00398564093TRLO0.1.1 |
51 |
3.830 |
BATE |
12/04/2024 |
10:05:07 |
00398564108TRLO0.1.1 |
262 |
3.830 |
XLON |
12/04/2024 |
10:05:14 |
00398564128TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
10:05:35 |
00398564235TRLO0.1.1 |
8 |
3.828 |
AQXE |
12/04/2024 |
10:05:35 |
00398564234TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
10:05:35 |
00398564236TRLO0.1.1 |
58 |
3.826 |
BATE |
12/04/2024 |
10:05:42 |
00398564307TRLO0.1.1 |
170 |
3.826 |
BATE |
12/04/2024 |
10:05:55 |
00398564384TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
10:05:59 |
00398564394TRLO0.1.1 |
100 |
3.826 |
XLON |
12/04/2024 |
10:06:30 |
00398564537TRLO0.1.1 |
21 |
3.824 |
CHIX |
12/04/2024 |
10:07:19 |
00398564735TRLO0.1.1 |
7 |
3.824 |
CHIX |
12/04/2024 |
10:07:19 |
00398564737TRLO0.1.1 |
83 |
3.826 |
XLON |
12/04/2024 |
10:07:28 |
00398564790TRLO0.1.1 |
83 |
3.826 |
XLON |
12/04/2024 |
10:07:31 |
00398564815TRLO0.1.1 |
9 |
3.826 |
XLON |
12/04/2024 |
10:07:31 |
00398564816TRLO0.1.1 |
188 |
3.826 |
XLON |
12/04/2024 |
10:08:27 |
00398565259TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
10:09:44 |
00398565648TRLO0.1.1 |
116 |
3.828 |
CHIX |
12/04/2024 |
10:09:44 |
00398565649TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
10:10:50 |
00398566055TRLO0.1.1 |
164 |
3.828 |
XLON |
12/04/2024 |
10:10:51 |
00398566067TRLO0.1.1 |
24 |
3.826 |
CHIX |
12/04/2024 |
10:14:03 |
00398567050TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
10:14:03 |
00398567049TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
10:14:54 |
00398567348TRLO0.1.1 |
8 |
3.828 |
AQXE |
12/04/2024 |
10:14:54 |
00398567350TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
10:15:18 |
00398567428TRLO0.1.1 |
56 |
3.828 |
BATE |
12/04/2024 |
10:15:18 |
00398567429TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
10:16:13 |
00398567711TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
10:16:13 |
00398567712TRLO0.1.1 |
9 |
3.828 |
BATE |
12/04/2024 |
10:16:13 |
00398567714TRLO0.1.1 |
161 |
3.828 |
BATE |
12/04/2024 |
10:16:13 |
00398567713TRLO0.1.1 |
100 |
3.828 |
XLON |
12/04/2024 |
10:16:36 |
00398567783TRLO0.1.1 |
112 |
3.830 |
CHIX |
12/04/2024 |
10:18:07 |
00398568219TRLO0.1.1 |
21 |
3.830 |
CHIX |
12/04/2024 |
10:18:09 |
00398568229TRLO0.1.1 |
72 |
3.832 |
XLON |
12/04/2024 |
10:18:11 |
00398568236TRLO0.1.1 |
11 |
3.832 |
XLON |
12/04/2024 |
10:18:11 |
00398568237TRLO0.1.1 |
92 |
3.832 |
XLON |
12/04/2024 |
10:18:11 |
00398568238TRLO0.1.1 |
250 |
3.832 |
XLON |
12/04/2024 |
10:18:19 |
00398568271TRLO0.1.1 |
250 |
3.832 |
XLON |
12/04/2024 |
10:18:19 |
00398568270TRLO0.1.1 |
76 |
3.832 |
XLON |
12/04/2024 |
10:18:19 |
00398568272TRLO0.1.1 |
19 |
3.830 |
CHIX |
12/04/2024 |
10:18:57 |
00398568700TRLO0.1.1 |
21 |
3.830 |
CHIX |
12/04/2024 |
10:18:57 |
00398568701TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
10:18:57 |
00398568704TRLO0.1.1 |
8 |
3.828 |
AQXE |
12/04/2024 |
10:18:57 |
00398568705TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
10:18:57 |
00398568703TRLO0.1.1 |
38 |
3.830 |
CHIX |
12/04/2024 |
10:18:57 |
00398568702TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
10:18:57 |
00398568709TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
10:18:57 |
00398568706TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
10:18:57 |
00398568707TRLO0.1.1 |
56 |
3.828 |
BATE |
12/04/2024 |
10:18:57 |
00398568708TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
10:18:57 |
00398568710TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
10:25:39 |
00398570548TRLO0.1.1 |
34 |
3.828 |
BATE |
12/04/2024 |
10:25:39 |
00398570549TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
10:25:39 |
00398570550TRLO0.1.1 |
17 |
3.828 |
BATE |
12/04/2024 |
10:25:39 |
00398570551TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
10:25:39 |
00398570552TRLO0.1.1 |
56 |
3.828 |
BATE |
12/04/2024 |
10:25:39 |
00398570553TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
10:25:39 |
00398570554TRLO0.1.1 |
23 |
3.828 |
CHIX |
12/04/2024 |
10:25:39 |
00398570556TRLO0.1.1 |
21 |
3.828 |
CHIX |
12/04/2024 |
10:25:39 |
00398570555TRLO0.1.1 |
100 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570557TRLO0.1.1 |
72 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570559TRLO0.1.1 |
78 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570558TRLO0.1.1 |
98 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570560TRLO0.1.1 |
83 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570561TRLO0.1.1 |
340 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570562TRLO0.1.1 |
84 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570563TRLO0.1.1 |
96 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570564TRLO0.1.1 |
170 |
3.828 |
XLON |
12/04/2024 |
10:25:39 |
00398570565TRLO0.1.1 |
50 |
3.828 |
CHIX |
12/04/2024 |
10:26:14 |
00398570745TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
10:29:47 |
00398571734TRLO0.1.1 |
335 |
3.828 |
BATE |
12/04/2024 |
10:29:47 |
00398571733TRLO0.1.1 |
5 |
3.828 |
BATE |
12/04/2024 |
10:29:47 |
00398571736TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
10:29:47 |
00398571735TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
10:29:47 |
00398571737TRLO0.1.1 |
8 |
3.828 |
AQXE |
12/04/2024 |
10:29:47 |
00398571738TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
10:29:47 |
00398571740TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
10:29:47 |
00398571739TRLO0.1.1 |
11 |
3.828 |
CHIX |
12/04/2024 |
10:29:47 |
00398571745TRLO0.1.1 |
56 |
3.828 |
BATE |
12/04/2024 |
10:29:47 |
00398571744TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
10:29:47 |
00398571742TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
10:29:47 |
00398571743TRLO0.1.1 |
62 |
3.828 |
CHIX |
12/04/2024 |
10:29:47 |
00398571741TRLO0.1.1 |
10 |
3.828 |
CHIX |
12/04/2024 |
10:29:47 |
00398571746TRLO0.1.1 |
23 |
3.828 |
CHIX |
12/04/2024 |
10:29:47 |
00398571747TRLO0.1.1 |
100 |
3.828 |
XLON |
12/04/2024 |
10:29:47 |
00398571748TRLO0.1.1 |
20 |
3.828 |
XLON |
12/04/2024 |
10:29:47 |
00398571750TRLO0.1.1 |
150 |
3.828 |
XLON |
12/04/2024 |
10:29:47 |
00398571749TRLO0.1.1 |
108 |
3.828 |
XLON |
12/04/2024 |
10:29:47 |
00398571751TRLO0.1.1 |
83 |
3.828 |
XLON |
12/04/2024 |
10:30:37 |
00398571976TRLO0.1.1 |
8 |
3.826 |
AQXE |
12/04/2024 |
10:31:18 |
00398572150TRLO0.1.1 |
7 |
3.826 |
AQXE |
12/04/2024 |
10:31:18 |
00398572151TRLO0.1.1 |
39 |
3.826 |
AQXE |
12/04/2024 |
10:31:18 |
00398572152TRLO0.1.1 |
29 |
3.826 |
XLON |
12/04/2024 |
10:31:18 |
00398572154TRLO0.1.1 |
71 |
3.826 |
XLON |
12/04/2024 |
10:31:18 |
00398572153TRLO0.1.1 |
170 |
3.826 |
XLON |
12/04/2024 |
10:31:18 |
00398572155TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
10:32:18 |
00398572368TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
10:32:18 |
00398572370TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
10:32:18 |
00398572369TRLO0.1.1 |
271 |
3.830 |
XLON |
12/04/2024 |
10:33:05 |
00398572643TRLO0.1.1 |
69 |
3.830 |
XLON |
12/04/2024 |
10:33:05 |
00398572644TRLO0.1.1 |
46 |
3.830 |
BATE |
12/04/2024 |
10:34:46 |
00398573064TRLO0.1.1 |
51 |
3.830 |
BATE |
12/04/2024 |
10:34:46 |
00398573065TRLO0.1.1 |
94 |
3.830 |
XLON |
12/04/2024 |
10:34:55 |
00398573085TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
10:35:27 |
00398573204TRLO0.1.1 |
6 |
3.830 |
AQXE |
12/04/2024 |
10:35:31 |
00398573280TRLO0.1.1 |
8 |
3.830 |
AQXE |
12/04/2024 |
10:35:31 |
00398573282TRLO0.1.1 |
7 |
3.830 |
AQXE |
12/04/2024 |
10:35:31 |
00398573281TRLO0.1.1 |
39 |
3.830 |
AQXE |
12/04/2024 |
10:35:31 |
00398573283TRLO0.1.1 |
56 |
3.830 |
BATE |
12/04/2024 |
10:35:36 |
00398573334TRLO0.1.1 |
170 |
3.830 |
BATE |
12/04/2024 |
10:35:44 |
00398573387TRLO0.1.1 |
23 |
3.830 |
CHIX |
12/04/2024 |
10:36:31 |
00398573648TRLO0.1.1 |
21 |
3.830 |
CHIX |
12/04/2024 |
10:36:31 |
00398573647TRLO0.1.1 |
96 |
3.830 |
CHIX |
12/04/2024 |
10:36:38 |
00398573669TRLO0.1.1 |
100 |
3.830 |
XLON |
12/04/2024 |
10:37:04 |
00398573817TRLO0.1.1 |
19 |
3.830 |
CHIX |
12/04/2024 |
10:37:30 |
00398573914TRLO0.1.1 |
83 |
3.830 |
XLON |
12/04/2024 |
10:39:18 |
00398574492TRLO0.1.1 |
170 |
3.830 |
XLON |
12/04/2024 |
10:39:47 |
00398574676TRLO0.1.1 |
6 |
3.830 |
AQXE |
12/04/2024 |
10:40:14 |
00398574862TRLO0.1.1 |
170 |
3.826 |
BATE |
12/04/2024 |
10:41:57 |
00398575625TRLO0.1.1 |
7 |
3.826 |
AQXE |
12/04/2024 |
10:42:47 |
00398575889TRLO0.1.1 |
8 |
3.826 |
AQXE |
12/04/2024 |
10:43:44 |
00398576151TRLO0.1.1 |
46 |
3.826 |
BATE |
12/04/2024 |
10:43:44 |
00398576156TRLO0.1.1 |
51 |
3.826 |
BATE |
12/04/2024 |
10:43:46 |
00398576163TRLO0.1.1 |
170 |
3.822 |
XLON |
12/04/2024 |
10:44:14 |
00398576303TRLO0.1.1 |
39 |
3.824 |
AQXE |
12/04/2024 |
10:44:16 |
00398576328TRLO0.1.1 |
56 |
3.824 |
BATE |
12/04/2024 |
10:44:25 |
00398576374TRLO0.1.1 |
100 |
3.822 |
XLON |
12/04/2024 |
10:45:09 |
00398576519TRLO0.1.1 |
92 |
3.822 |
XLON |
12/04/2024 |
10:45:12 |
00398576532TRLO0.1.1 |
21 |
3.820 |
CHIX |
12/04/2024 |
10:45:15 |
00398576571TRLO0.1.1 |
19 |
3.820 |
CHIX |
12/04/2024 |
10:45:15 |
00398576573TRLO0.1.1 |
23 |
3.820 |
CHIX |
12/04/2024 |
10:45:15 |
00398576572TRLO0.1.1 |
128 |
3.820 |
CHIX |
12/04/2024 |
10:45:19 |
00398576601TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
10:45:26 |
00398576652TRLO0.1.1 |
170 |
3.824 |
BATE |
12/04/2024 |
10:45:53 |
00398576779TRLO0.1.1 |
6 |
3.822 |
AQXE |
12/04/2024 |
10:45:55 |
00398576787TRLO0.1.1 |
83 |
3.818 |
XLON |
12/04/2024 |
10:46:36 |
00398576945TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
10:46:36 |
00398576946TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
10:48:17 |
00398577580TRLO0.1.1 |
170 |
3.820 |
XLON |
12/04/2024 |
10:48:51 |
00398577805TRLO0.1.1 |
170 |
3.818 |
BATE |
12/04/2024 |
10:49:04 |
00398577908TRLO0.1.1 |
46 |
3.818 |
BATE |
12/04/2024 |
10:49:06 |
00398577926TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
10:49:08 |
00398577935TRLO0.1.1 |
78 |
3.820 |
XLON |
12/04/2024 |
10:49:11 |
00398577950TRLO0.1.1 |
36 |
3.820 |
AQXE |
12/04/2024 |
10:49:13 |
00398577965TRLO0.1.1 |
51 |
3.818 |
BATE |
12/04/2024 |
10:49:13 |
00398577966TRLO0.1.1 |
56 |
3.818 |
BATE |
12/04/2024 |
10:49:40 |
00398578168TRLO0.1.1 |
107 |
3.820 |
XLON |
12/04/2024 |
10:49:57 |
00398578228TRLO0.1.1 |
21 |
3.818 |
CHIX |
12/04/2024 |
10:50:02 |
00398578258TRLO0.1.1 |
101 |
3.818 |
CHIX |
12/04/2024 |
10:50:04 |
00398578274TRLO0.1.1 |
23 |
3.818 |
CHIX |
12/04/2024 |
10:50:07 |
00398578290TRLO0.1.1 |
52 |
3.820 |
XLON |
12/04/2024 |
10:50:39 |
00398578469TRLO0.1.1 |
118 |
3.820 |
XLON |
12/04/2024 |
10:50:39 |
00398578470TRLO0.1.1 |
19 |
3.818 |
CHIX |
12/04/2024 |
10:50:46 |
00398578520TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
10:50:51 |
00398578578TRLO0.1.1 |
73 |
3.818 |
XLON |
12/04/2024 |
10:51:50 |
00398578903TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
10:53:17 |
00398579459TRLO0.1.1 |
59 |
3.818 |
BATE |
12/04/2024 |
10:53:18 |
00398579464TRLO0.1.1 |
111 |
3.818 |
BATE |
12/04/2024 |
10:53:18 |
00398579463TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
10:54:32 |
00398579813TRLO0.1.1 |
170 |
3.820 |
XLON |
12/04/2024 |
10:56:02 |
00398580197TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
10:56:54 |
00398580537TRLO0.1.1 |
46 |
3.818 |
BATE |
12/04/2024 |
10:57:05 |
00398580570TRLO0.1.1 |
51 |
3.818 |
BATE |
12/04/2024 |
10:57:27 |
00398580665TRLO0.1.1 |
42 |
3.820 |
AQXE |
12/04/2024 |
10:57:59 |
00398580847TRLO0.1.1 |
56 |
3.818 |
BATE |
12/04/2024 |
10:58:09 |
00398580882TRLO0.1.1 |
85 |
3.820 |
XLON |
12/04/2024 |
10:58:40 |
00398581076TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
10:59:12 |
00398581327TRLO0.1.1 |
103 |
3.820 |
XLON |
12/04/2024 |
10:59:15 |
00398581338TRLO0.1.1 |
170 |
3.818 |
BATE |
12/04/2024 |
10:59:50 |
00398581598TRLO0.1.1 |
166 |
3.820 |
XLON |
12/04/2024 |
10:59:56 |
00398581626TRLO0.1.1 |
19 |
3.816 |
CHIX |
12/04/2024 |
11:00:09 |
00398581692TRLO0.1.1 |
21 |
3.816 |
CHIX |
12/04/2024 |
11:00:09 |
00398581691TRLO0.1.1 |
23 |
3.816 |
CHIX |
12/04/2024 |
11:00:09 |
00398581693TRLO0.1.1 |
123 |
3.816 |
CHIX |
12/04/2024 |
11:00:09 |
00398581694TRLO0.1.1 |
36 |
3.826 |
XLON |
12/04/2024 |
11:05:30 |
00398582988TRLO0.1.1 |
219 |
3.826 |
XLON |
12/04/2024 |
11:05:30 |
00398582989TRLO0.1.1 |
65 |
3.826 |
XLON |
12/04/2024 |
11:05:30 |
00398582990TRLO0.1.1 |
83 |
3.826 |
XLON |
12/04/2024 |
11:05:33 |
00398583008TRLO0.1.1 |
21 |
3.826 |
CHIX |
12/04/2024 |
11:07:49 |
00398583615TRLO0.1.1 |
23 |
3.826 |
CHIX |
12/04/2024 |
11:07:57 |
00398583627TRLO0.1.1 |
119 |
3.826 |
XLON |
12/04/2024 |
11:08:35 |
00398583748TRLO0.1.1 |
101 |
3.826 |
XLON |
12/04/2024 |
11:09:01 |
00398583784TRLO0.1.1 |
120 |
3.826 |
XLON |
12/04/2024 |
11:09:13 |
00398583836TRLO0.1.1 |
74 |
3.826 |
XLON |
12/04/2024 |
11:09:13 |
00398583837TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
11:09:26 |
00398583922TRLO0.1.1 |
56 |
3.828 |
BATE |
12/04/2024 |
11:09:27 |
00398583924TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
11:09:27 |
00398583925TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
11:09:28 |
00398583926TRLO0.1.1 |
19 |
3.826 |
CHIX |
12/04/2024 |
11:10:27 |
00398584144TRLO0.1.1 |
112 |
3.826 |
CHIX |
12/04/2024 |
11:10:27 |
00398584145TRLO0.1.1 |
83 |
3.828 |
XLON |
12/04/2024 |
11:11:05 |
00398584259TRLO0.1.1 |
45 |
3.828 |
BATE |
12/04/2024 |
11:12:02 |
00398584430TRLO0.1.1 |
125 |
3.828 |
BATE |
12/04/2024 |
11:12:02 |
00398584429TRLO0.1.1 |
170 |
3.828 |
XLON |
12/04/2024 |
11:15:08 |
00398584994TRLO0.1.1 |
150 |
3.828 |
XLON |
12/04/2024 |
11:20:35 |
00398586076TRLO0.1.1 |
46 |
3.828 |
BATE |
12/04/2024 |
11:20:37 |
00398586095TRLO0.1.1 |
51 |
3.828 |
BATE |
12/04/2024 |
11:20:40 |
00398586110TRLO0.1.1 |
6 |
3.824 |
AQXE |
12/04/2024 |
11:20:43 |
00398586126TRLO0.1.1 |
39 |
3.824 |
AQXE |
12/04/2024 |
11:20:43 |
00398586127TRLO0.1.1 |
8 |
3.824 |
AQXE |
12/04/2024 |
11:20:43 |
00398586129TRLO0.1.1 |
7 |
3.824 |
AQXE |
12/04/2024 |
11:20:43 |
00398586128TRLO0.1.1 |
7 |
3.822 |
AQXE |
12/04/2024 |
11:21:25 |
00398586375TRLO0.1.1 |
8 |
3.822 |
AQXE |
12/04/2024 |
11:21:25 |
00398586376TRLO0.1.1 |
6 |
3.822 |
AQXE |
12/04/2024 |
11:21:25 |
00398586377TRLO0.1.1 |
39 |
3.822 |
AQXE |
12/04/2024 |
11:21:25 |
00398586378TRLO0.1.1 |
56 |
3.828 |
BATE |
12/04/2024 |
11:21:30 |
00398586405TRLO0.1.1 |
170 |
3.828 |
BATE |
12/04/2024 |
11:21:31 |
00398586406TRLO0.1.1 |
81 |
3.824 |
XLON |
12/04/2024 |
11:21:44 |
00398586432TRLO0.1.1 |
21 |
3.822 |
CHIX |
12/04/2024 |
11:21:54 |
00398586446TRLO0.1.1 |
23 |
3.822 |
CHIX |
12/04/2024 |
11:22:31 |
00398586576TRLO0.1.1 |
100 |
3.822 |
XLON |
12/04/2024 |
11:22:31 |
00398586577TRLO0.1.1 |
78 |
3.822 |
XLON |
12/04/2024 |
11:23:10 |
00398586698TRLO0.1.1 |
190 |
3.822 |
XLON |
12/04/2024 |
11:23:16 |
00398586705TRLO0.1.1 |
156 |
3.822 |
BATE |
12/04/2024 |
11:25:48 |
00398587217TRLO0.1.1 |
170 |
3.822 |
XLON |
12/04/2024 |
11:25:49 |
00398587220TRLO0.1.1 |
46 |
3.822 |
BATE |
12/04/2024 |
11:27:40 |
00398587525TRLO0.1.1 |
7 |
3.822 |
AQXE |
12/04/2024 |
11:27:48 |
00398587559TRLO0.1.1 |
6 |
3.822 |
AQXE |
12/04/2024 |
11:27:48 |
00398587560TRLO0.1.1 |
19 |
3.820 |
CHIX |
12/04/2024 |
11:27:48 |
00398587563TRLO0.1.1 |
8 |
3.822 |
AQXE |
12/04/2024 |
11:27:48 |
00398587561TRLO0.1.1 |
51 |
3.822 |
BATE |
12/04/2024 |
11:27:48 |
00398587562TRLO0.1.1 |
112 |
3.820 |
CHIX |
12/04/2024 |
11:27:48 |
00398587564TRLO0.1.1 |
56 |
3.822 |
BATE |
12/04/2024 |
11:28:26 |
00398587719TRLO0.1.1 |
39 |
3.822 |
AQXE |
12/04/2024 |
11:28:26 |
00398587720TRLO0.1.1 |
21 |
3.822 |
CHIX |
12/04/2024 |
11:29:19 |
00398587869TRLO0.1.1 |
23 |
3.822 |
CHIX |
12/04/2024 |
11:29:19 |
00398587870TRLO0.1.1 |
19 |
3.822 |
CHIX |
12/04/2024 |
11:30:08 |
00398588039TRLO0.1.1 |
112 |
3.822 |
CHIX |
12/04/2024 |
11:30:08 |
00398588038TRLO0.1.1 |
100 |
3.824 |
XLON |
12/04/2024 |
11:30:13 |
00398588055TRLO0.1.1 |
170 |
3.822 |
XLON |
12/04/2024 |
11:30:14 |
00398588056TRLO0.1.1 |
52 |
3.824 |
BATE |
12/04/2024 |
11:30:16 |
00398588064TRLO0.1.1 |
132 |
3.824 |
BATE |
12/04/2024 |
11:30:16 |
00398588063TRLO0.1.1 |
83 |
3.834 |
XLON |
12/04/2024 |
11:33:30 |
00398588566TRLO0.1.1 |
92 |
3.834 |
XLON |
12/04/2024 |
11:33:30 |
00398588567TRLO0.1.1 |
170 |
3.834 |
XLON |
12/04/2024 |
11:33:30 |
00398588568TRLO0.1.1 |
170 |
3.834 |
XLON |
12/04/2024 |
11:35:30 |
00398588881TRLO0.1.1 |
60 |
3.838 |
BATE |
12/04/2024 |
11:43:04 |
00398590247TRLO0.1.1 |
7 |
3.836 |
AQXE |
12/04/2024 |
11:43:05 |
00398590249TRLO0.1.1 |
7 |
3.836 |
AQXE |
12/04/2024 |
11:43:05 |
00398590250TRLO0.1.1 |
92 |
3.838 |
BATE |
12/04/2024 |
11:43:05 |
00398590248TRLO0.1.1 |
19 |
3.836 |
CHIX |
12/04/2024 |
11:43:05 |
00398590251TRLO0.1.1 |
100 |
3.836 |
XLON |
12/04/2024 |
11:43:05 |
00398590253TRLO0.1.1 |
170 |
3.836 |
XLON |
12/04/2024 |
11:43:05 |
00398590252TRLO0.1.1 |
83 |
3.836 |
XLON |
12/04/2024 |
11:43:05 |
00398590254TRLO0.1.1 |
6 |
3.836 |
AQXE |
12/04/2024 |
11:43:05 |
00398590258TRLO0.1.1 |
25 |
3.836 |
AQXE |
12/04/2024 |
11:43:05 |
00398590262TRLO0.1.1 |
56 |
3.838 |
BATE |
12/04/2024 |
11:43:08 |
00398590273TRLO0.1.1 |
340 |
3.838 |
BATE |
12/04/2024 |
11:43:09 |
00398590275TRLO0.1.1 |
21 |
3.836 |
CHIX |
12/04/2024 |
11:44:24 |
00398590470TRLO0.1.1 |
23 |
3.836 |
CHIX |
12/04/2024 |
11:44:24 |
00398590471TRLO0.1.1 |
102 |
3.836 |
XLON |
12/04/2024 |
11:44:24 |
00398590473TRLO0.1.1 |
112 |
3.836 |
CHIX |
12/04/2024 |
11:44:24 |
00398590472TRLO0.1.1 |
6 |
3.836 |
AQXE |
12/04/2024 |
11:44:24 |
00398590476TRLO0.1.1 |
14 |
3.836 |
AQXE |
12/04/2024 |
11:44:24 |
00398590475TRLO0.1.1 |
340 |
3.836 |
XLON |
12/04/2024 |
11:44:24 |
00398590474TRLO0.1.1 |
16 |
3.836 |
AQXE |
12/04/2024 |
11:44:24 |
00398590477TRLO0.1.1 |
42 |
3.826 |
BATE |
12/04/2024 |
11:44:25 |
00398590478TRLO0.1.1 |
170 |
3.826 |
BATE |
12/04/2024 |
11:44:25 |
00398590480TRLO0.1.1 |
54 |
3.826 |
BATE |
12/04/2024 |
11:44:25 |
00398590479TRLO0.1.1 |
70 |
3.808 |
BATE |
12/04/2024 |
11:44:25 |
00398590483TRLO0.1.1 |
122 |
3.808 |
BATE |
12/04/2024 |
11:44:25 |
00398590481TRLO0.1.1 |
64 |
3.808 |
BATE |
12/04/2024 |
11:44:25 |
00398590482TRLO0.1.1 |
81 |
3.808 |
BATE |
12/04/2024 |
11:44:25 |
00398590484TRLO0.1.1 |
84 |
3.808 |
BATE |
12/04/2024 |
11:44:25 |
00398590485TRLO0.1.1 |
7 |
3.828 |
AQXE |
12/04/2024 |
11:46:57 |
00398591180TRLO0.1.1 |
39 |
3.828 |
AQXE |
12/04/2024 |
11:46:57 |
00398591181TRLO0.1.1 |
23 |
3.828 |
CHIX |
12/04/2024 |
11:46:57 |
00398591184TRLO0.1.1 |
6 |
3.828 |
AQXE |
12/04/2024 |
11:46:57 |
00398591182TRLO0.1.1 |
19 |
3.828 |
CHIX |
12/04/2024 |
11:46:57 |
00398591183TRLO0.1.1 |
21 |
3.828 |
CHIX |
12/04/2024 |
11:46:57 |
00398591186TRLO0.1.1 |
92 |
3.828 |
XLON |
12/04/2024 |
11:46:57 |
00398591188TRLO0.1.1 |
112 |
3.828 |
CHIX |
12/04/2024 |
11:46:57 |
00398591185TRLO0.1.1 |
83 |
3.828 |
XLON |
12/04/2024 |
11:46:57 |
00398591187TRLO0.1.1 |
100 |
3.828 |
XLON |
12/04/2024 |
11:46:57 |
00398591190TRLO0.1.1 |
170 |
3.828 |
XLON |
12/04/2024 |
11:46:57 |
00398591189TRLO0.1.1 |
16 |
3.824 |
XLON |
12/04/2024 |
11:47:49 |
00398591424TRLO0.1.1 |
154 |
3.824 |
XLON |
12/04/2024 |
11:47:49 |
00398591425TRLO0.1.1 |
170 |
3.822 |
BATE |
12/04/2024 |
11:48:03 |
00398591803TRLO0.1.1 |
46 |
3.822 |
BATE |
12/04/2024 |
11:48:41 |
00398592090TRLO0.1.1 |
8 |
3.826 |
AQXE |
12/04/2024 |
11:48:42 |
00398592099TRLO0.1.1 |
51 |
3.822 |
BATE |
12/04/2024 |
11:48:48 |
00398592125TRLO0.1.1 |
55 |
3.822 |
BATE |
12/04/2024 |
11:49:26 |
00398592283TRLO0.1.1 |
3 |
3.822 |
BATE |
12/04/2024 |
11:49:30 |
00398592293TRLO0.1.1 |
39 |
3.826 |
AQXE |
12/04/2024 |
11:49:32 |
00398592297TRLO0.1.1 |
21 |
3.822 |
CHIX |
12/04/2024 |
11:49:50 |
00398592324TRLO0.1.1 |
46 |
3.822 |
XLON |
12/04/2024 |
11:49:59 |
00398592347TRLO0.1.1 |
124 |
3.822 |
XLON |
12/04/2024 |
11:49:59 |
00398592348TRLO0.1.1 |
92 |
3.822 |
XLON |
12/04/2024 |
11:50:25 |
00398592432TRLO0.1.1 |
23 |
3.822 |
CHIX |
12/04/2024 |
11:50:30 |
00398592505TRLO0.1.1 |
19 |
3.822 |
CHIX |
12/04/2024 |
11:50:48 |
00398592584TRLO0.1.1 |
112 |
3.822 |
CHIX |
12/04/2024 |
11:50:48 |
00398592585TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
11:50:53 |
00398592639TRLO0.1.1 |
7 |
3.826 |
AQXE |
12/04/2024 |
11:52:07 |
00398592953TRLO0.1.1 |
170 |
3.820 |
BATE |
12/04/2024 |
11:52:12 |
00398593000TRLO0.1.1 |
83 |
3.820 |
XLON |
12/04/2024 |
11:52:16 |
00398593024TRLO0.1.1 |
92 |
3.820 |
XLON |
12/04/2024 |
11:52:18 |
00398593060TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
11:52:37 |
00398593233TRLO0.1.1 |
49 |
3.820 |
XLON |
12/04/2024 |
11:53:02 |
00398593319TRLO0.1.1 |
121 |
3.820 |
XLON |
12/04/2024 |
11:53:02 |
00398593320TRLO0.1.1 |
85 |
3.818 |
XLON |
12/04/2024 |
11:55:23 |
00398594136TRLO0.1.1 |
21 |
3.822 |
CHIX |
12/04/2024 |
11:56:34 |
00398594427TRLO0.1.1 |
23 |
3.822 |
CHIX |
12/04/2024 |
11:56:34 |
00398594428TRLO0.1.1 |
108 |
3.822 |
XLON |
12/04/2024 |
11:56:51 |
00398594503TRLO0.1.1 |
19 |
3.822 |
CHIX |
12/04/2024 |
11:56:56 |
00398594545TRLO0.1.1 |
250 |
3.822 |
XLON |
12/04/2024 |
11:56:56 |
00398594546TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
11:56:56 |
00398594549TRLO0.1.1 |
39 |
3.820 |
AQXE |
12/04/2024 |
11:56:56 |
00398594548TRLO0.1.1 |
51 |
3.820 |
BATE |
12/04/2024 |
11:56:56 |
00398594550TRLO0.1.1 |
5 |
3.822 |
XLON |
12/04/2024 |
11:56:56 |
00398594547TRLO0.1.1 |
46 |
3.820 |
BATE |
12/04/2024 |
11:56:56 |
00398594552TRLO0.1.1 |
56 |
3.820 |
BATE |
12/04/2024 |
11:56:56 |
00398594551TRLO0.1.1 |
170 |
3.820 |
BATE |
12/04/2024 |
11:56:56 |
00398594553TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
12:04:05 |
00398596106TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
12:04:05 |
00398596107TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
12:04:05 |
00398596108TRLO0.1.1 |
19 |
3.820 |
CHIX |
12/04/2024 |
12:04:05 |
00398596111TRLO0.1.1 |
39 |
3.820 |
AQXE |
12/04/2024 |
12:04:05 |
00398596109TRLO0.1.1 |
112 |
3.820 |
CHIX |
12/04/2024 |
12:04:05 |
00398596110TRLO0.1.1 |
170 |
3.820 |
BATE |
12/04/2024 |
12:04:05 |
00398596112TRLO0.1.1 |
21 |
3.820 |
CHIX |
12/04/2024 |
12:04:05 |
00398596115TRLO0.1.1 |
46 |
3.820 |
BATE |
12/04/2024 |
12:04:05 |
00398596113TRLO0.1.1 |
51 |
3.820 |
BATE |
12/04/2024 |
12:04:05 |
00398596114TRLO0.1.1 |
23 |
3.820 |
CHIX |
12/04/2024 |
12:04:05 |
00398596116TRLO0.1.1 |
56 |
3.820 |
BATE |
12/04/2024 |
12:04:05 |
00398596117TRLO0.1.1 |
83 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596119TRLO0.1.1 |
92 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596118TRLO0.1.1 |
10 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596120TRLO0.1.1 |
100 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596122TRLO0.1.1 |
160 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596121TRLO0.1.1 |
340 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596123TRLO0.1.1 |
98 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596125TRLO0.1.1 |
170 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596124TRLO0.1.1 |
116 |
3.820 |
XLON |
12/04/2024 |
12:04:05 |
00398596126TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
12:05:15 |
00398596369TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
12:05:15 |
00398596370TRLO0.1.1 |
112 |
3.820 |
CHIX |
12/04/2024 |
12:05:15 |
00398596371TRLO0.1.1 |
168 |
3.822 |
XLON |
12/04/2024 |
12:06:20 |
00398596565TRLO0.1.1 |
46 |
3.820 |
BATE |
12/04/2024 |
12:06:28 |
00398596600TRLO0.1.1 |
206 |
3.820 |
BATE |
12/04/2024 |
12:06:28 |
00398596601TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
12:06:56 |
00398596661TRLO0.1.1 |
51 |
3.820 |
BATE |
12/04/2024 |
12:06:56 |
00398596664TRLO0.1.1 |
134 |
3.820 |
BATE |
12/04/2024 |
12:06:56 |
00398596663TRLO0.1.1 |
39 |
3.820 |
AQXE |
12/04/2024 |
12:06:56 |
00398596662TRLO0.1.1 |
56 |
3.820 |
BATE |
12/04/2024 |
12:07:00 |
00398596686TRLO0.1.1 |
21 |
3.820 |
CHIX |
12/04/2024 |
12:07:53 |
00398596839TRLO0.1.1 |
16 |
3.822 |
XLON |
12/04/2024 |
12:08:46 |
00398596955TRLO0.1.1 |
84 |
3.822 |
XLON |
12/04/2024 |
12:08:46 |
00398596954TRLO0.1.1 |
23 |
3.820 |
CHIX |
12/04/2024 |
12:08:56 |
00398596982TRLO0.1.1 |
19 |
3.820 |
CHIX |
12/04/2024 |
12:08:56 |
00398596983TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
12:09:05 |
00398596993TRLO0.1.1 |
112 |
3.820 |
CHIX |
12/04/2024 |
12:09:09 |
00398597012TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
12:09:09 |
00398597014TRLO0.1.1 |
172 |
3.822 |
XLON |
12/04/2024 |
12:09:56 |
00398597197TRLO0.1.1 |
92 |
3.822 |
XLON |
12/04/2024 |
12:10:46 |
00398597351TRLO0.1.1 |
50 |
3.822 |
XLON |
12/04/2024 |
12:10:48 |
00398597352TRLO0.1.1 |
33 |
3.822 |
XLON |
12/04/2024 |
12:10:48 |
00398597353TRLO0.1.1 |
170 |
3.820 |
BATE |
12/04/2024 |
12:11:21 |
00398597438TRLO0.1.1 |
170 |
3.822 |
XLON |
12/04/2024 |
12:12:13 |
00398597591TRLO0.1.1 |
43 |
3.820 |
BATE |
12/04/2024 |
12:13:39 |
00398597783TRLO0.1.1 |
170 |
3.822 |
XLON |
12/04/2024 |
12:14:28 |
00398597870TRLO0.1.1 |
100 |
3.822 |
XLON |
12/04/2024 |
12:15:50 |
00398598092TRLO0.1.1 |
8 |
3.820 |
AQXE |
12/04/2024 |
12:15:51 |
00398598094TRLO0.1.1 |
39 |
3.820 |
AQXE |
12/04/2024 |
12:15:51 |
00398598093TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
12:15:51 |
00398598095TRLO0.1.1 |
7 |
3.820 |
AQXE |
12/04/2024 |
12:15:51 |
00398598096TRLO0.1.1 |
51 |
3.820 |
BATE |
12/04/2024 |
12:15:51 |
00398598098TRLO0.1.1 |
21 |
3.820 |
CHIX |
12/04/2024 |
12:15:51 |
00398598097TRLO0.1.1 |
170 |
3.820 |
BATE |
12/04/2024 |
12:15:51 |
00398598099TRLO0.1.1 |
23 |
3.820 |
CHIX |
12/04/2024 |
12:15:51 |
00398598100TRLO0.1.1 |
17 |
3.820 |
CHIX |
12/04/2024 |
12:15:54 |
00398598104TRLO0.1.1 |
56 |
3.820 |
BATE |
12/04/2024 |
12:15:54 |
00398598105TRLO0.1.1 |
112 |
3.820 |
CHIX |
12/04/2024 |
12:16:03 |
00398598125TRLO0.1.1 |
83 |
3.816 |
XLON |
12/04/2024 |
12:17:49 |
00398598348TRLO0.1.1 |
170 |
3.816 |
XLON |
12/04/2024 |
12:17:49 |
00398598347TRLO0.1.1 |
92 |
3.816 |
XLON |
12/04/2024 |
12:19:22 |
00398598785TRLO0.1.1 |
170 |
3.816 |
XLON |
12/04/2024 |
12:20:11 |
00398598941TRLO0.1.1 |
170 |
3.816 |
BATE |
12/04/2024 |
12:20:22 |
00398598957TRLO0.1.1 |
49 |
3.816 |
BATE |
12/04/2024 |
12:21:36 |
00398599432TRLO0.1.1 |
51 |
3.816 |
BATE |
12/04/2024 |
12:21:36 |
00398599433TRLO0.1.1 |
2 |
3.818 |
AQXE |
12/04/2024 |
12:21:36 |
00398599434TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
12:21:36 |
00398599435TRLO0.1.1 |
6 |
3.818 |
AQXE |
12/04/2024 |
12:22:42 |
00398599839TRLO0.1.1 |
39 |
3.818 |
AQXE |
12/04/2024 |
12:22:59 |
00398599895TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
12:23:44 |
00398600145TRLO0.1.1 |
83 |
3.822 |
XLON |
12/04/2024 |
12:40:55 |
00398603237TRLO0.1.1 |
92 |
3.822 |
XLON |
12/04/2024 |
12:40:55 |
00398603240TRLO0.1.1 |
340 |
3.822 |
XLON |
12/04/2024 |
12:40:58 |
00398603250TRLO0.1.1 |
12 |
3.822 |
XLON |
12/04/2024 |
12:40:59 |
00398603251TRLO0.1.1 |
88 |
3.822 |
XLON |
12/04/2024 |
12:40:59 |
00398603252TRLO0.1.1 |
170 |
3.822 |
XLON |
12/04/2024 |
12:43:11 |
00398603627TRLO0.1.1 |
112 |
3.824 |
CHIX |
12/04/2024 |
12:43:12 |
00398603629TRLO0.1.1 |
23 |
3.824 |
CHIX |
12/04/2024 |
12:43:13 |
00398603632TRLO0.1.1 |
92 |
3.824 |
XLON |
12/04/2024 |
12:43:13 |
00398603633TRLO0.1.1 |
83 |
3.824 |
XLON |
12/04/2024 |
12:43:13 |
00398603634TRLO0.1.1 |
21 |
3.824 |
CHIX |
12/04/2024 |
12:43:14 |
00398603635TRLO0.1.1 |
100 |
3.824 |
XLON |
12/04/2024 |
12:43:15 |
00398603638TRLO0.1.1 |
21 |
3.824 |
CHIX |
12/04/2024 |
12:43:16 |
00398603658TRLO0.1.1 |
43 |
3.824 |
BATE |
12/04/2024 |
12:43:18 |
00398603663TRLO0.1.1 |
250 |
3.824 |
BATE |
12/04/2024 |
12:43:18 |
00398603662TRLO0.1.1 |
47 |
3.824 |
BATE |
12/04/2024 |
12:43:18 |
00398603664TRLO0.1.1 |
102 |
3.824 |
BATE |
12/04/2024 |
12:43:18 |
00398603665TRLO0.1.1 |
92 |
3.824 |
BATE |
12/04/2024 |
12:43:21 |
00398603673TRLO0.1.1 |
60 |
3.824 |
BATE |
12/04/2024 |
12:43:22 |
00398603678TRLO0.1.1 |
92 |
3.824 |
BATE |
12/04/2024 |
12:43:22 |
00398603680TRLO0.1.1 |
7 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603946TRLO0.1.1 |
6 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603948TRLO0.1.1 |
8 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603947TRLO0.1.1 |
39 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603949TRLO0.1.1 |
6 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603951TRLO0.1.1 |
7 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603952TRLO0.1.1 |
33 |
3.818 |
AQXE |
12/04/2024 |
12:44:56 |
00398603950TRLO0.1.1 |
21 |
3.818 |
CHIX |
12/04/2024 |
12:44:56 |
00398603953TRLO0.1.1 |
23 |
3.818 |
CHIX |
12/04/2024 |
12:44:56 |
00398603954TRLO0.1.1 |
238 |
3.822 |
BATE |
12/04/2024 |
12:45:38 |
00398604076TRLO0.1.1 |
25 |
3.824 |
XLON |
12/04/2024 |
12:45:59 |
00398604152TRLO0.1.1 |
485 |
3.824 |
XLON |
12/04/2024 |
12:45:59 |
00398604151TRLO0.1.1 |
19 |
3.826 |
CHIX |
12/04/2024 |
12:46:09 |
00398604179TRLO0.1.1 |
112 |
3.826 |
CHIX |
12/04/2024 |
12:46:09 |
00398604180TRLO0.1.1 |
23 |
3.826 |
CHIX |
12/04/2024 |
12:46:59 |
00398604329TRLO0.1.1 |
19 |
3.826 |
CHIX |
12/04/2024 |
12:46:59 |
00398604331TRLO0.1.1 |
21 |
3.826 |
CHIX |
12/04/2024 |
12:46:59 |
00398604330TRLO0.1.1 |
112 |
3.826 |
CHIX |
12/04/2024 |
12:48:47 |
00398604631TRLO0.1.1 |
8 |
3.824 |
AQXE |
12/04/2024 |
12:49:08 |
00398604707TRLO0.1.1 |
7 |
3.824 |
AQXE |
12/04/2024 |
12:49:08 |
00398604708TRLO0.1.1 |
100 |
3.824 |
XLON |
12/04/2024 |
12:49:08 |
00398604709TRLO0.1.1 |
6 |
3.822 |
AQXE |
12/04/2024 |
12:51:45 |
00398605249TRLO0.1.1 |
92 |
3.822 |
XLON |
12/04/2024 |
12:51:45 |
00398605251TRLO0.1.1 |
83 |
3.822 |
XLON |
12/04/2024 |
12:51:45 |
00398605250TRLO0.1.1 |
135 |
3.822 |
XLON |
12/04/2024 |
12:51:45 |
00398605252TRLO0.1.1 |
3 |
3.822 |
BATE |
12/04/2024 |
12:58:39 |
00398606410TRLO0.1.1 |
51 |
3.822 |
BATE |
12/04/2024 |
12:59:55 |
00398606630TRLO0.1.1 |
247 |
3.822 |
BATE |
12/04/2024 |
12:59:55 |
00398606629TRLO0.1.1 |
46 |
3.822 |
BATE |
12/04/2024 |
12:59:55 |
00398606632TRLO0.1.1 |
47 |
3.822 |
BATE |
12/04/2024 |
12:59:55 |
00398606633TRLO0.1.1 |
209 |
3.824 |
XLON |
12/04/2024 |
13:00:51 |
00398606815TRLO0.1.1 |
340 |
3.824 |
XLON |
12/04/2024 |
13:00:51 |
00398606814TRLO0.1.1 |
166 |
3.824 |
XLON |
12/04/2024 |
13:00:51 |
00398606816TRLO0.1.1 |
4 |
3.822 |
BATE |
12/04/2024 |
13:00:54 |
00398606831TRLO0.1.1 |
5 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606830TRLO0.1.1 |
8 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606828TRLO0.1.1 |
45 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606829TRLO0.1.1 |
41 |
3.822 |
BATE |
12/04/2024 |
13:00:54 |
00398606833TRLO0.1.1 |
192 |
3.822 |
BATE |
12/04/2024 |
13:00:54 |
00398606832TRLO0.1.1 |
170 |
3.822 |
BATE |
12/04/2024 |
13:00:54 |
00398606834TRLO0.1.1 |
19 |
3.822 |
CHIX |
12/04/2024 |
13:00:54 |
00398606837TRLO0.1.1 |
21 |
3.822 |
CHIX |
12/04/2024 |
13:00:54 |
00398606836TRLO0.1.1 |
44 |
3.822 |
BATE |
12/04/2024 |
13:00:54 |
00398606835TRLO0.1.1 |
2 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606840TRLO0.1.1 |
7 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606841TRLO0.1.1 |
23 |
3.822 |
CHIX |
12/04/2024 |
13:00:54 |
00398606838TRLO0.1.1 |
6 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606842TRLO0.1.1 |
112 |
3.822 |
CHIX |
12/04/2024 |
13:00:54 |
00398606839TRLO0.1.1 |
8 |
3.822 |
AQXE |
12/04/2024 |
13:00:54 |
00398606843TRLO0.1.1 |
83 |
3.824 |
XLON |
12/04/2024 |
13:00:55 |
00398606846TRLO0.1.1 |
92 |
3.824 |
XLON |
12/04/2024 |
13:00:57 |
00398606850TRLO0.1.1 |
122 |
3.824 |
XLON |
12/04/2024 |
13:00:59 |
00398606858TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
13:02:36 |
00398607066TRLO0.1.1 |
92 |
3.824 |
XLON |
12/04/2024 |
13:03:02 |
00398607200TRLO0.1.1 |
83 |
3.824 |
XLON |
12/04/2024 |
13:03:02 |
00398607201TRLO0.1.1 |
7 |
3.824 |
XLON |
12/04/2024 |
13:03:09 |
00398607212TRLO0.1.1 |
71 |
3.824 |
XLON |
12/04/2024 |
13:03:09 |
00398607211TRLO0.1.1 |
56 |
3.824 |
BATE |
12/04/2024 |
13:03:11 |
00398607216TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
13:04:14 |
00398607418TRLO0.1.1 |
52 |
3.824 |
BATE |
12/04/2024 |
13:05:36 |
00398607655TRLO0.1.1 |
170 |
3.824 |
BATE |
12/04/2024 |
13:05:36 |
00398607654TRLO0.1.1 |
23 |
3.824 |
CHIX |
12/04/2024 |
13:05:47 |
00398607682TRLO0.1.1 |
23 |
3.824 |
CHIX |
12/04/2024 |
13:05:47 |
00398607683TRLO0.1.1 |
10 |
3.824 |
CHIX |
12/04/2024 |
13:05:47 |
00398607684TRLO0.1.1 |
8 |
3.824 |
AQXE |
12/04/2024 |
13:06:15 |
00398607740TRLO0.1.1 |
21 |
3.824 |
CHIX |
12/04/2024 |
13:06:15 |
00398607744TRLO0.1.1 |
31 |
3.824 |
BATE |
12/04/2024 |
13:06:15 |
00398607743TRLO0.1.1 |
41 |
3.824 |
AQXE |
12/04/2024 |
13:06:15 |
00398607741TRLO0.1.1 |
102 |
3.824 |
CHIX |
12/04/2024 |
13:06:15 |
00398607742TRLO0.1.1 |
17 |
3.824 |
BATE |
12/04/2024 |
13:06:15 |
00398607745TRLO0.1.1 |
7 |
3.824 |
AQXE |
12/04/2024 |
13:06:17 |
00398607748TRLO0.1.1 |
6 |
3.824 |
AQXE |
12/04/2024 |
13:06:55 |
00398607866TRLO0.1.1 |
61 |
3.824 |
BATE |
12/04/2024 |
13:06:55 |
00398607865TRLO0.1.1 |
37 |
3.824 |
AQXE |
12/04/2024 |
13:06:55 |
00398607867TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
13:06:55 |
00398607868TRLO0.1.1 |
23 |
3.824 |
CHIX |
12/04/2024 |
13:07:44 |
00398608019TRLO0.1.1 |
100 |
3.824 |
XLON |
12/04/2024 |
13:08:20 |
00398608095TRLO0.1.1 |
15 |
3.824 |
CHIX |
12/04/2024 |
13:08:32 |
00398608121TRLO0.1.1 |
86 |
3.824 |
CHIX |
12/04/2024 |
13:08:42 |
00398608148TRLO0.1.1 |
21 |
3.824 |
CHIX |
12/04/2024 |
13:08:44 |
00398608156TRLO0.1.1 |
76 |
3.824 |
XLON |
12/04/2024 |
13:09:27 |
00398608307TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
13:09:32 |
00398608324TRLO0.1.1 |
170 |
3.824 |
BATE |
12/04/2024 |
13:09:33 |
00398608325TRLO0.1.1 |
83 |
3.824 |
XLON |
12/04/2024 |
13:10:29 |
00398608493TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
13:12:01 |
00398608799TRLO0.1.1 |
52 |
3.824 |
BATE |
12/04/2024 |
13:13:15 |
00398609059TRLO0.1.1 |
46 |
3.824 |
BATE |
12/04/2024 |
13:13:15 |
00398609060TRLO0.1.1 |
46 |
3.824 |
BATE |
12/04/2024 |
13:13:50 |
00398609161TRLO0.1.1 |
143 |
3.824 |
BATE |
12/04/2024 |
13:14:44 |
00398609308TRLO0.1.1 |
170 |
3.824 |
XLON |
12/04/2024 |
13:14:59 |
00398609373TRLO0.1.1 |
100 |
3.824 |
CHIX |
12/04/2024 |
13:15:48 |
00398609497TRLO0.1.1 |
21 |
3.824 |
CHIX |
12/04/2024 |
13:15:49 |
00398609502TRLO0.1.1 |
10 |
3.824 |
CHIX |
12/04/2024 |
13:15:55 |
00398609516TRLO0.1.1 |
13 |
3.824 |
CHIX |
12/04/2024 |
13:15:55 |
00398609517TRLO0.1.1 |
39 |
3.824 |
AQXE |
12/04/2024 |
13:16:10 |
00398609602TRLO0.1.1 |
7 |
3.824 |
AQXE |
12/04/2024 |
13:16:12 |
00398609614TRLO0.1.1 |
8 |
3.824 |
AQXE |
12/04/2024 |
13:16:16 |
00398609626TRLO0.1.1 |
6 |
3.824 |
AQXE |
12/04/2024 |
13:16:22 |
00398609641TRLO0.1.1 |
100 |
3.824 |
XLON |
12/04/2024 |
13:16:49 |
00398609718TRLO0.1.1 |
19 |
3.822 |
CHIX |
12/04/2024 |
13:17:02 |
00398609761TRLO0.1.1 |
84 |
3.820 |
XLON |
12/04/2024 |
13:17:55 |
00398609910TRLO0.1.1 |
6 |
3.820 |
AQXE |
12/04/2024 |
13:18:34 |
00398610007TRLO0.1.1 |
48 |
3.820 |
BATE |
12/04/2024 |
13:20:08 |
00398610338TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
13:20:08 |
00398610339TRLO0.1.1 |
83 |
3.818 |
XLON |
12/04/2024 |
13:20:08 |
00398610340TRLO0.1.1 |
197 |
3.820 |
BATE |
12/04/2024 |
13:20:44 |
00398610443TRLO0.1.1 |
37 |
3.820 |
BATE |
12/04/2024 |
13:21:18 |
00398610531TRLO0.1.1 |
50 |
3.820 |
BATE |
12/04/2024 |
13:21:49 |
00398610607TRLO0.1.1 |
8 |
3.818 |
AQXE |
12/04/2024 |
13:22:37 |
00398610770TRLO0.1.1 |
7 |
3.818 |
AQXE |
12/04/2024 |
13:22:37 |
00398610769TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
13:22:37 |
00398610771TRLO0.1.1 |
39 |
3.818 |
AQXE |
12/04/2024 |
13:22:45 |
00398610796TRLO0.1.1 |
21 |
3.818 |
CHIX |
12/04/2024 |
13:23:32 |
00398610945TRLO0.1.1 |
118 |
3.818 |
CHIX |
12/04/2024 |
13:23:32 |
00398610946TRLO0.1.1 |
6 |
3.818 |
AQXE |
12/04/2024 |
13:24:21 |
00398611054TRLO0.1.1 |
19 |
3.818 |
CHIX |
12/04/2024 |
13:24:21 |
00398611057TRLO0.1.1 |
23 |
3.818 |
CHIX |
12/04/2024 |
13:24:21 |
00398611055TRLO0.1.1 |
170 |
3.818 |
BATE |
12/04/2024 |
13:24:21 |
00398611056TRLO0.1.1 |
100 |
3.818 |
XLON |
12/04/2024 |
13:24:21 |
00398611058TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
13:24:21 |
00398611059TRLO0.1.1 |
102 |
3.818 |
XLON |
12/04/2024 |
13:25:42 |
00398611300TRLO0.1.1 |
16 |
3.818 |
XLON |
12/04/2024 |
13:26:10 |
00398611415TRLO0.1.1 |
67 |
3.818 |
XLON |
12/04/2024 |
13:26:10 |
00398611414TRLO0.1.1 |
62 |
3.818 |
BATE |
12/04/2024 |
13:26:32 |
00398611486TRLO0.1.1 |
170 |
3.818 |
XLON |
12/04/2024 |
13:26:50 |
00398611543TRLO0.1.1 |
7 |
3.818 |
AQXE |
12/04/2024 |
13:28:01 |
00398611863TRLO0.1.1 |
49 |
3.818 |
BATE |
12/04/2024 |
13:28:29 |
00398611982TRLO0.1.1 |
8 |
3.818 |
AQXE |
12/04/2024 |
13:28:34 |
00398611998TRLO0.1.1 |
60 |
3.818 |
BATE |
12/04/2024 |
13:28:42 |
00398612021TRLO0.1.1 |
54 |
3.818 |
BATE |
12/04/2024 |
13:29:07 |
00398612111TRLO0.1.1 |
116 |
3.818 |
BATE |
12/04/2024 |
13:29:07 |
00398612112TRLO0.1.1 |
55 |
3.818 |
XLON |
12/04/2024 |
13:29:19 |
00398612194TRLO0.1.1 |
115 |
3.818 |
XLON |
12/04/2024 |
13:29:19 |
00398612195TRLO0.1.1 |
39 |
3.818 |
AQXE |
12/04/2024 |
13:29:52 |
00398612327TRLO0.1.1 |
21 |
3.814 |
CHIX |
12/04/2024 |
13:30:25 |
00398612497TRLO0.1.1 |
6 |
3.812 |
AQXE |
12/04/2024 |
13:30:32 |
00398612521TRLO0.1.1 |
45 |
3.814 |
XLON |
12/04/2024 |
13:30:49 |
00398612590TRLO0.1.1 |
55 |
3.814 |
XLON |
12/04/2024 |
13:30:49 |
00398612591TRLO0.1.1 |
19 |
3.812 |
CHIX |
12/04/2024 |
13:30:53 |
00398612609TRLO0.1.1 |
23 |
3.812 |
CHIX |
12/04/2024 |
13:30:53 |
00398612608TRLO0.1.1 |
170 |
3.810 |
XLON |
12/04/2024 |
13:31:01 |
00398612628TRLO0.1.1 |
7 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612642TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612641TRLO0.1.1 |
16 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612643TRLO0.1.1 |
23 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612647TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612644TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612646TRLO0.1.1 |
43 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612645TRLO0.1.1 |
18 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612651TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612648TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612650TRLO0.1.1 |
225 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612649TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612655TRLO0.1.1 |
15 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612653TRLO0.1.1 |
81 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612654TRLO0.1.1 |
40 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612652TRLO0.1.1 |
7 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612657TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612656TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612658TRLO0.1.1 |
12 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612662TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612661TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612659TRLO0.1.1 |
144 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612660TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612666TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612665TRLO0.1.1 |
9 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612663TRLO0.1.1 |
9 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612664TRLO0.1.1 |
10 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612667TRLO0.1.1 |
18 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612668TRLO0.1.1 |
28 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612669TRLO0.1.1 |
10 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612670TRLO0.1.1 |
6 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612671TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612673TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612674TRLO0.1.1 |
349 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612672TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612675TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612677TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612676TRLO0.1.1 |
4 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612680TRLO0.1.1 |
21 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612679TRLO0.1.1 |
31 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612678TRLO0.1.1 |
1 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612681TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612682TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612683TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612684TRLO0.1.1 |
50 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612685TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612688TRLO0.1.1 |
50 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612687TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612686TRLO0.1.1 |
7 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612691TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612690TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612689TRLO0.1.1 |
17 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612692TRLO0.1.1 |
8 |
3.808 |
AQXE |
12/04/2024 |
13:31:02 |
00398612693TRLO0.1.1 |
51 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612694TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612696TRLO0.1.1 |
254 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612695TRLO0.1.1 |
58 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612697TRLO0.1.1 |
64 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612698TRLO0.1.1 |
64 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612699TRLO0.1.1 |
56 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612700TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612702TRLO0.1.1 |
72 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612701TRLO0.1.1 |
66 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612703TRLO0.1.1 |
51 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612706TRLO0.1.1 |
63 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612705TRLO0.1.1 |
62 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612704TRLO0.1.1 |
72 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612707TRLO0.1.1 |
61 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612709TRLO0.1.1 |
52 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612708TRLO0.1.1 |
58 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612710TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612711TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612712TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612714TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612713TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612715TRLO0.1.1 |
50 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612717TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612718TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612716TRLO0.1.1 |
25 |
3.808 |
CHIX |
12/04/2024 |
13:31:02 |
00398612719TRLO0.1.1 |
66 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612720TRLO0.1.1 |
63 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612722TRLO0.1.1 |
50 |
3.808 |
BATE |
12/04/2024 |
13:31:02 |
00398612721TRLO0.1.1 |
216 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612723TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612724TRLO0.1.1 |
85 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612729TRLO0.1.1 |
96 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612730TRLO0.1.1 |
91 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612731TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612726TRLO0.1.1 |
143 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612728TRLO0.1.1 |
161 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612734TRLO0.1.1 |
557 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612732TRLO0.1.1 |
125 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612733TRLO0.1.1 |
102 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612737TRLO0.1.1 |
120 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612736TRLO0.1.1 |
102 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612738TRLO0.1.1 |
794 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612735TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612741TRLO0.1.1 |
124 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612740TRLO0.1.1 |
324 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612742TRLO0.1.1 |
92 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612739TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612745TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612743TRLO0.1.1 |
111 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612746TRLO0.1.1 |
216 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612744TRLO0.1.1 |
105 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612747TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612749TRLO0.1.1 |
108 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612748TRLO0.1.1 |
216 |
3.808 |
XLON |
12/04/2024 |
13:31:02 |
00398612750TRLO0.1.1 |
303 |
3.808 |
BATE |
12/04/2024 |
13:31:03 |
00398612788TRLO0.1.1 |
144 |
3.808 |
CHIX |
12/04/2024 |
13:31:04 |
00398612920TRLO0.1.1 |
324 |
3.806 |
XLON |
12/04/2024 |
13:31:05 |
00398612924TRLO0.1.1 |
61 |
3.800 |
BATE |
12/04/2024 |
13:31:09 |
00398612957TRLO0.1.1 |
50 |
3.800 |
CHIX |
12/04/2024 |
13:31:09 |
00398612956TRLO0.1.1 |
216 |
3.800 |
XLON |
12/04/2024 |
13:31:09 |
00398612958TRLO0.1.1 |
8 |
3.800 |
AQXE |
12/04/2024 |
13:31:10 |
00398612959TRLO0.1.1 |
170 |
3.800 |
BATE |
12/04/2024 |
13:31:57 |
00398613162TRLO0.1.1 |
92 |
3.800 |
XLON |
12/04/2024 |
13:31:59 |
00398613179TRLO0.1.1 |
83 |
3.800 |
XLON |
12/04/2024 |
13:32:04 |
00398613211TRLO0.1.1 |
44 |
3.800 |
BATE |
12/04/2024 |
13:33:02 |
00398613447TRLO0.1.1 |
25 |
3.792 |
CHIX |
12/04/2024 |
13:33:03 |
00398613452TRLO0.1.1 |
25 |
3.792 |
CHIX |
12/04/2024 |
13:33:03 |
00398613453TRLO0.1.1 |
170 |
3.792 |
XLON |
12/04/2024 |
13:33:03 |
00398613454TRLO0.1.1 |
7 |
3.792 |
AQXE |
12/04/2024 |
13:33:38 |
00398613633TRLO0.1.1 |
8 |
3.792 |
AQXE |
12/04/2024 |
13:33:38 |
00398613632TRLO0.1.1 |
8 |
3.792 |
AQXE |
12/04/2024 |
13:33:38 |
00398613634TRLO0.1.1 |
51 |
3.792 |
BATE |
12/04/2024 |
13:33:38 |
00398613635TRLO0.1.1 |
57 |
3.792 |
BATE |
12/04/2024 |
13:33:38 |
00398613636TRLO0.1.1 |
4 |
3.792 |
XLON |
12/04/2024 |
13:33:38 |
00398613638TRLO0.1.1 |
61 |
3.792 |
BATE |
12/04/2024 |
13:33:38 |
00398613637TRLO0.1.1 |
166 |
3.792 |
XLON |
12/04/2024 |
13:33:38 |
00398613639TRLO0.1.1 |
75 |
3.802 |
BATE |
12/04/2024 |
13:36:07 |
00398614226TRLO0.1.1 |
19 |
3.802 |
CHIX |
12/04/2024 |
13:36:07 |
00398614229TRLO0.1.1 |
21 |
3.802 |
CHIX |
12/04/2024 |
13:36:07 |
00398614228TRLO0.1.1 |
61 |
3.802 |
BATE |
12/04/2024 |
13:36:07 |
00398614230TRLO0.1.1 |
95 |
3.802 |
BATE |
12/04/2024 |
13:36:07 |
00398614227TRLO0.1.1 |
23 |
3.802 |
CHIX |
12/04/2024 |
13:36:07 |
00398614231TRLO0.1.1 |
25 |
3.802 |
CHIX |
12/04/2024 |
13:36:07 |
00398614233TRLO0.1.1 |
112 |
3.802 |
CHIX |
12/04/2024 |
13:36:07 |
00398614232TRLO0.1.1 |
100 |
3.802 |
XLON |
12/04/2024 |
13:36:07 |
00398614236TRLO0.1.1 |
170 |
3.802 |
XLON |
12/04/2024 |
13:36:07 |
00398614235TRLO0.1.1 |
108 |
3.802 |
XLON |
12/04/2024 |
13:36:07 |
00398614234TRLO0.1.1 |
83 |
3.802 |
XLON |
12/04/2024 |
13:36:07 |
00398614238TRLO0.1.1 |
92 |
3.802 |
XLON |
12/04/2024 |
13:36:07 |
00398614237TRLO0.1.1 |
54 |
3.802 |
BATE |
12/04/2024 |
13:37:17 |
00398614564TRLO0.1.1 |
59 |
3.802 |
BATE |
12/04/2024 |
13:37:17 |
00398614567TRLO0.1.1 |
51 |
3.802 |
BATE |
12/04/2024 |
13:37:17 |
00398614565TRLO0.1.1 |
170 |
3.802 |
BATE |
12/04/2024 |
13:37:17 |
00398614566TRLO0.1.1 |
6 |
3.806 |
AQXE |
12/04/2024 |
13:37:22 |
00398614588TRLO0.1.1 |
8 |
3.806 |
AQXE |
12/04/2024 |
13:37:24 |
00398614596TRLO0.1.1 |
39 |
3.806 |
AQXE |
12/04/2024 |
13:37:26 |
00398614613TRLO0.1.1 |
8 |
3.806 |
AQXE |
12/04/2024 |
13:37:29 |
00398614682TRLO0.1.1 |
7 |
3.806 |
AQXE |
12/04/2024 |
13:37:31 |
00398614691TRLO0.1.1 |
25 |
3.806 |
CHIX |
12/04/2024 |
13:37:56 |
00398614801TRLO0.1.1 |
108 |
3.806 |
XLON |
12/04/2024 |
13:38:00 |
00398614807TRLO0.1.1 |
42 |
3.806 |
XLON |
12/04/2024 |
13:38:00 |
00398614808TRLO0.1.1 |
58 |
3.806 |
XLON |
12/04/2024 |
13:38:00 |
00398614809TRLO0.1.1 |
21 |
3.806 |
CHIX |
12/04/2024 |
13:38:03 |
00398614817TRLO0.1.1 |
9 |
3.806 |
CHIX |
12/04/2024 |
13:38:05 |
00398614822TRLO0.1.1 |
64 |
3.806 |
CHIX |
12/04/2024 |
13:38:05 |
00398614823TRLO0.1.1 |
39 |
3.806 |
CHIX |
12/04/2024 |
13:38:05 |
00398614825TRLO0.1.1 |
61 |
3.806 |
BATE |
12/04/2024 |
13:38:19 |
00398614868TRLO0.1.1 |
83 |
3.806 |
XLON |
12/04/2024 |
13:38:23 |
00398614880TRLO0.1.1 |
23 |
3.804 |
CHIX |
12/04/2024 |
13:38:26 |
00398614886TRLO0.1.1 |
232 |
3.806 |
XLON |
12/04/2024 |
13:38:29 |
00398614893TRLO0.1.1 |
108 |
3.806 |
XLON |
12/04/2024 |
13:38:29 |
00398614894TRLO0.1.1 |
92 |
3.806 |
XLON |
12/04/2024 |
13:38:31 |
00398614901TRLO0.1.1 |
19 |
3.804 |
CHIX |
12/04/2024 |
13:38:35 |
00398614940TRLO0.1.1 |
74 |
3.800 |
BATE |
12/04/2024 |
13:39:03 |
00398615107TRLO0.1.1 |
51 |
3.800 |
BATE |
12/04/2024 |
13:39:03 |
00398615108TRLO0.1.1 |
46 |
3.800 |
BATE |
12/04/2024 |
13:39:03 |
00398615110TRLO0.1.1 |
96 |
3.800 |
BATE |
12/04/2024 |
13:39:03 |
00398615109TRLO0.1.1 |
7 |
3.800 |
AQXE |
12/04/2024 |
13:39:03 |
00398615112TRLO0.1.1 |
7 |
3.800 |
AQXE |
12/04/2024 |
13:39:03 |
00398615114TRLO0.1.1 |
8 |
3.800 |
AQXE |
12/04/2024 |
13:39:03 |
00398615111TRLO0.1.1 |
6 |
3.800 |
AQXE |
12/04/2024 |
13:39:03 |
00398615113TRLO0.1.1 |
8 |
3.800 |
AQXE |
12/04/2024 |
13:39:03 |
00398615115TRLO0.1.1 |
170 |
3.800 |
XLON |
12/04/2024 |
13:39:03 |
00398615116TRLO0.1.1 |
170 |
3.800 |
XLON |
12/04/2024 |
13:39:03 |
00398615118TRLO0.1.1 |
68 |
3.800 |
BATE |
12/04/2024 |
13:39:03 |
00398615121TRLO0.1.1 |
21 |
3.796 |
CHIX |
12/04/2024 |
13:39:44 |
00398615299TRLO0.1.1 |
170 |
3.796 |
XLON |
12/04/2024 |
13:39:44 |
00398615300TRLO0.1.1 |
36 |
3.800 |
AQXE |
12/04/2024 |
13:39:44 |
00398615302TRLO0.1.1 |
42 |
3.800 |
AQXE |
12/04/2024 |
13:39:44 |
00398615301TRLO0.1.1 |
100 |
3.796 |
XLON |
12/04/2024 |
13:40:07 |
00398615455TRLO0.1.1 |
112 |
3.796 |
CHIX |
12/04/2024 |
13:40:23 |
00398615681TRLO0.1.1 |
23 |
3.796 |
CHIX |
12/04/2024 |
13:40:23 |
00398615683TRLO0.1.1 |
108 |
3.796 |
XLON |
12/04/2024 |
13:40:23 |
00398615682TRLO0.1.1 |
19 |
3.796 |
CHIX |
12/04/2024 |
13:40:49 |
00398615941TRLO0.1.1 |
22 |
3.796 |
CHIX |
12/04/2024 |
13:40:49 |
00398615940TRLO0.1.1 |
61 |
3.800 |
BATE |
12/04/2024 |
13:40:50 |
00398615976TRLO0.1.1 |
170 |
3.800 |
BATE |
12/04/2024 |
13:41:00 |
00398616019TRLO0.1.1 |
6 |
3.796 |
AQXE |
12/04/2024 |
13:41:10 |
00398616067TRLO0.1.1 |
131 |
3.790 |
XLON |
12/04/2024 |
13:41:11 |
00398616076TRLO0.1.1 |
39 |
3.790 |
XLON |
12/04/2024 |
13:41:14 |
00398616085TRLO0.1.1 |
92 |
3.790 |
XLON |
12/04/2024 |
13:41:24 |
00398616139TRLO0.1.1 |
83 |
3.790 |
XLON |
12/04/2024 |
13:41:27 |
00398616149TRLO0.1.1 |
7 |
3.790 |
AQXE |
12/04/2024 |
13:41:29 |
00398616162TRLO0.1.1 |
46 |
3.784 |
BATE |
12/04/2024 |
13:42:33 |
00398616364TRLO0.1.1 |
51 |
3.784 |
BATE |
12/04/2024 |
13:42:46 |
00398616403TRLO0.1.1 |
170 |
3.784 |
BATE |
12/04/2024 |
13:42:47 |
00398616410TRLO0.1.1 |
170 |
3.784 |
XLON |
12/04/2024 |
13:43:02 |
00398616523TRLO0.1.1 |
6 |
3.782 |
AQXE |
12/04/2024 |
13:43:03 |
00398616536TRLO0.1.1 |
8 |
3.782 |
AQXE |
12/04/2024 |
13:43:03 |
00398616538TRLO0.1.1 |
9 |
3.782 |
AQXE |
12/04/2024 |
13:43:03 |
00398616537TRLO0.1.1 |
39 |
3.782 |
AQXE |
12/04/2024 |
13:43:20 |
00398616694TRLO0.1.1 |
68 |
3.780 |
BATE |
12/04/2024 |
13:43:21 |
00398616701TRLO0.1.1 |
170 |
3.774 |
XLON |
12/04/2024 |
13:43:47 |
00398616889TRLO0.1.1 |
19 |
3.776 |
CHIX |
12/04/2024 |
13:44:42 |
00398617151TRLO0.1.1 |
23 |
3.776 |
CHIX |
12/04/2024 |
13:44:42 |
00398617152TRLO0.1.1 |
108 |
3.776 |
XLON |
12/04/2024 |
13:44:42 |
00398617153TRLO0.1.1 |
21 |
3.776 |
CHIX |
12/04/2024 |
13:44:52 |
00398617220TRLO0.1.1 |
112 |
3.776 |
CHIX |
12/04/2024 |
13:44:52 |
00398617221TRLO0.1.1 |
170 |
3.776 |
BATE |
12/04/2024 |
13:44:53 |
00398617223TRLO0.1.1 |
100 |
3.778 |
XLON |
12/04/2024 |
13:45:20 |
00398617387TRLO0.1.1 |
61 |
3.776 |
BATE |
12/04/2024 |
13:45:28 |
00398617405TRLO0.1.1 |
86 |
3.778 |
XLON |
12/04/2024 |
13:46:04 |
00398617638TRLO0.1.1 |
84 |
3.778 |
XLON |
12/04/2024 |
13:46:04 |
00398617639TRLO0.1.1 |
92 |
3.778 |
XLON |
12/04/2024 |
13:46:14 |
00398617669TRLO0.1.1 |
83 |
3.778 |
XLON |
12/04/2024 |
13:46:14 |
00398617677TRLO0.1.1 |
25 |
3.776 |
CHIX |
12/04/2024 |
13:46:47 |
00398617799TRLO0.1.1 |
6 |
3.774 |
AQXE |
12/04/2024 |
13:47:20 |
00398617985TRLO0.1.1 |
7 |
3.774 |
AQXE |
12/04/2024 |
13:47:20 |
00398617986TRLO0.1.1 |
8 |
3.774 |
AQXE |
12/04/2024 |
13:47:20 |
00398617987TRLO0.1.1 |
51 |
3.774 |
BATE |
12/04/2024 |
13:47:28 |
00398618029TRLO0.1.1 |
46 |
3.774 |
BATE |
12/04/2024 |
13:47:28 |
00398618028TRLO0.1.1 |
170 |
3.774 |
BATE |
12/04/2024 |
13:47:56 |
00398618166TRLO0.1.1 |
170 |
3.776 |
XLON |
12/04/2024 |
13:48:18 |
00398618262TRLO0.1.1 |
8 |
3.774 |
AQXE |
12/04/2024 |
13:48:20 |
00398618269TRLO0.1.1 |
39 |
3.774 |
AQXE |
12/04/2024 |
13:48:20 |
00398618270TRLO0.1.1 |
56 |
3.774 |
BATE |
12/04/2024 |
13:48:22 |
00398618278TRLO0.1.1 |
21 |
3.774 |
CHIX |
12/04/2024 |
13:49:00 |
00398618601TRLO0.1.1 |
23 |
3.774 |
CHIX |
12/04/2024 |
13:49:12 |
00398618692TRLO0.1.1 |
100 |
3.774 |
XLON |
12/04/2024 |
13:49:42 |
00398618826TRLO0.1.1 |
108 |
3.774 |
XLON |
12/04/2024 |
13:49:49 |
00398618850TRLO0.1.1 |
19 |
3.768 |
CHIX |
12/04/2024 |
13:50:01 |
00398618985TRLO0.1.1 |
112 |
3.768 |
CHIX |
12/04/2024 |
13:50:01 |
00398618986TRLO0.1.1 |
170 |
3.768 |
XLON |
12/04/2024 |
13:50:01 |
00398618987TRLO0.1.1 |
56 |
3.772 |
BATE |
12/04/2024 |
13:50:36 |
00398619323TRLO0.1.1 |
5 |
3.772 |
BATE |
12/04/2024 |
13:50:36 |
00398619324TRLO0.1.1 |
7 |
3.772 |
AQXE |
12/04/2024 |
13:50:49 |
00398619388TRLO0.1.1 |
170 |
3.772 |
BATE |
12/04/2024 |
13:50:54 |
00398619409TRLO0.1.1 |
95 |
3.768 |
XLON |
12/04/2024 |
13:51:05 |
00398619481TRLO0.1.1 |
6 |
3.772 |
AQXE |
12/04/2024 |
13:51:06 |
00398619483TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
13:51:09 |
00398619497TRLO0.1.1 |
25 |
3.768 |
CHIX |
12/04/2024 |
13:51:33 |
00398619595TRLO0.1.1 |
83 |
3.768 |
XLON |
12/04/2024 |
13:51:33 |
00398619596TRLO0.1.1 |
170 |
3.768 |
XLON |
12/04/2024 |
13:51:33 |
00398619597TRLO0.1.1 |
46 |
3.770 |
BATE |
12/04/2024 |
13:52:06 |
00398619733TRLO0.1.1 |
51 |
3.770 |
BATE |
12/04/2024 |
13:52:10 |
00398619747TRLO0.1.1 |
8 |
3.770 |
AQXE |
12/04/2024 |
13:52:13 |
00398619768TRLO0.1.1 |
39 |
3.770 |
AQXE |
12/04/2024 |
13:52:57 |
00398620062TRLO0.1.1 |
56 |
3.770 |
BATE |
12/04/2024 |
13:53:01 |
00398620080TRLO0.1.1 |
170 |
3.768 |
XLON |
12/04/2024 |
13:53:17 |
00398620144TRLO0.1.1 |
170 |
3.770 |
BATE |
12/04/2024 |
13:53:34 |
00398620229TRLO0.1.1 |
21 |
3.768 |
CHIX |
12/04/2024 |
13:53:44 |
00398620271TRLO0.1.1 |
23 |
3.768 |
CHIX |
12/04/2024 |
13:53:44 |
00398620272TRLO0.1.1 |
108 |
3.768 |
XLON |
12/04/2024 |
13:53:59 |
00398620334TRLO0.1.1 |
100 |
3.768 |
XLON |
12/04/2024 |
13:54:03 |
00398620358TRLO0.1.1 |
19 |
3.768 |
CHIX |
12/04/2024 |
13:54:08 |
00398620378TRLO0.1.1 |
110 |
3.768 |
CHIX |
12/04/2024 |
13:54:13 |
00398620387TRLO0.1.1 |
61 |
3.770 |
BATE |
12/04/2024 |
13:54:52 |
00398620518TRLO0.1.1 |
7 |
3.770 |
AQXE |
12/04/2024 |
13:54:54 |
00398620526TRLO0.1.1 |
6 |
3.770 |
AQXE |
12/04/2024 |
13:55:00 |
00398620567TRLO0.1.1 |
8 |
3.770 |
AQXE |
12/04/2024 |
13:55:02 |
00398620583TRLO0.1.1 |
92 |
3.768 |
XLON |
12/04/2024 |
13:55:30 |
00398620665TRLO0.1.1 |
83 |
3.768 |
XLON |
12/04/2024 |
13:55:30 |
00398620666TRLO0.1.1 |
25 |
3.768 |
CHIX |
12/04/2024 |
13:55:32 |
00398620676TRLO0.1.1 |
99 |
3.768 |
XLON |
12/04/2024 |
13:55:39 |
00398620714TRLO0.1.1 |
241 |
3.768 |
XLON |
12/04/2024 |
13:55:39 |
00398620713TRLO0.1.1 |
8 |
3.770 |
AQXE |
12/04/2024 |
13:56:08 |
00398620823TRLO0.1.1 |
51 |
3.770 |
BATE |
12/04/2024 |
13:56:09 |
00398620826TRLO0.1.1 |
46 |
3.770 |
BATE |
12/04/2024 |
13:56:37 |
00398620890TRLO0.1.1 |
170 |
3.770 |
BATE |
12/04/2024 |
13:56:37 |
00398620891TRLO0.1.1 |
56 |
3.770 |
BATE |
12/04/2024 |
13:56:50 |
00398621017TRLO0.1.1 |
39 |
3.770 |
AQXE |
12/04/2024 |
13:56:50 |
00398621018TRLO0.1.1 |
170 |
3.766 |
XLON |
12/04/2024 |
13:57:00 |
00398621063TRLO0.1.1 |
18 |
3.766 |
CHIX |
12/04/2024 |
13:57:15 |
00398621170TRLO0.1.1 |
3 |
3.766 |
CHIX |
12/04/2024 |
13:57:15 |
00398621169TRLO0.1.1 |
23 |
3.766 |
CHIX |
12/04/2024 |
13:57:24 |
00398621204TRLO0.1.1 |
108 |
3.766 |
XLON |
12/04/2024 |
13:57:49 |
00398621302TRLO0.1.1 |
100 |
3.766 |
XLON |
12/04/2024 |
13:57:50 |
00398621316TRLO0.1.1 |
19 |
3.766 |
CHIX |
12/04/2024 |
13:57:51 |
00398621321TRLO0.1.1 |
114 |
3.766 |
CHIX |
12/04/2024 |
13:57:58 |
00398621359TRLO0.1.1 |
6 |
3.766 |
AQXE |
12/04/2024 |
13:58:14 |
00398621433TRLO0.1.1 |
7 |
3.766 |
AQXE |
12/04/2024 |
13:58:16 |
00398621438TRLO0.1.1 |
8 |
3.766 |
AQXE |
12/04/2024 |
13:58:25 |
00398621476TRLO0.1.1 |
61 |
3.766 |
BATE |
12/04/2024 |
13:58:31 |
00398621515TRLO0.1.1 |
22 |
3.766 |
CHIX |
12/04/2024 |
13:58:44 |
00398621746TRLO0.1.1 |
170 |
3.760 |
BATE |
12/04/2024 |
13:58:47 |
00398621785TRLO0.1.1 |
23 |
3.764 |
XLON |
12/04/2024 |
13:58:48 |
00398621790TRLO0.1.1 |
317 |
3.766 |
XLON |
12/04/2024 |
13:58:48 |
00398621791TRLO0.1.1 |
83 |
3.764 |
XLON |
12/04/2024 |
13:59:06 |
00398621995TRLO0.1.1 |
46 |
3.764 |
XLON |
12/04/2024 |
13:59:09 |
00398622013TRLO0.1.1 |
46 |
3.764 |
XLON |
12/04/2024 |
13:59:09 |
00398622014TRLO0.1.1 |
25 |
3.760 |
BATE |
12/04/2024 |
13:59:44 |
00398622229TRLO0.1.1 |
26 |
3.760 |
BATE |
12/04/2024 |
13:59:44 |
00398622228TRLO0.1.1 |
8 |
3.764 |
AQXE |
12/04/2024 |
13:59:46 |
00398622244TRLO0.1.1 |
46 |
3.760 |
BATE |
12/04/2024 |
14:00:02 |
00398622330TRLO0.1.1 |
39 |
3.764 |
AQXE |
12/04/2024 |
14:00:16 |
00398622419TRLO0.1.1 |
56 |
3.760 |
BATE |
12/04/2024 |
14:00:29 |
00398622525TRLO0.1.1 |
21 |
3.760 |
CHIX |
12/04/2024 |
14:00:44 |
00398622608TRLO0.1.1 |
23 |
3.760 |
CHIX |
12/04/2024 |
14:00:44 |
00398622607TRLO0.1.1 |
35 |
3.756 |
XLON |
12/04/2024 |
14:00:46 |
00398622641TRLO0.1.1 |
135 |
3.756 |
XLON |
12/04/2024 |
14:00:46 |
00398622640TRLO0.1.1 |
170 |
3.760 |
BATE |
12/04/2024 |
14:00:52 |
00398622685TRLO0.1.1 |
6 |
3.762 |
AQXE |
12/04/2024 |
14:01:06 |
00398622764TRLO0.1.1 |
19 |
3.760 |
CHIX |
12/04/2024 |
14:01:07 |
00398622770TRLO0.1.1 |
108 |
3.756 |
XLON |
12/04/2024 |
14:01:12 |
00398622881TRLO0.1.1 |
100 |
3.756 |
XLON |
12/04/2024 |
14:01:12 |
00398622882TRLO0.1.1 |
8 |
3.760 |
AQXE |
12/04/2024 |
14:01:18 |
00398622980TRLO0.1.1 |
7 |
3.760 |
AQXE |
12/04/2024 |
14:01:21 |
00398623004TRLO0.1.1 |
64 |
3.760 |
CHIX |
12/04/2024 |
14:01:21 |
00398623008TRLO0.1.1 |
48 |
3.760 |
CHIX |
12/04/2024 |
14:01:21 |
00398623009TRLO0.1.1 |
55 |
3.752 |
XLON |
12/04/2024 |
14:01:25 |
00398623026TRLO0.1.1 |
115 |
3.752 |
XLON |
12/04/2024 |
14:01:25 |
00398623027TRLO0.1.1 |
61 |
3.756 |
BATE |
12/04/2024 |
14:01:38 |
00398623277TRLO0.1.1 |
8 |
3.758 |
AQXE |
12/04/2024 |
14:02:28 |
00398623631TRLO0.1.1 |
83 |
3.758 |
XLON |
12/04/2024 |
14:02:51 |
00398623897TRLO0.1.1 |
170 |
3.758 |
XLON |
12/04/2024 |
14:02:51 |
00398623898TRLO0.1.1 |
92 |
3.758 |
XLON |
12/04/2024 |
14:02:51 |
00398623899TRLO0.1.1 |
25 |
3.758 |
CHIX |
12/04/2024 |
14:03:06 |
00398624068TRLO0.1.1 |
39 |
3.758 |
AQXE |
12/04/2024 |
14:03:29 |
00398624254TRLO0.1.1 |
6 |
3.758 |
AQXE |
12/04/2024 |
14:03:29 |
00398624255TRLO0.1.1 |
21 |
3.758 |
CHIX |
12/04/2024 |
14:03:29 |
00398624256TRLO0.1.1 |
23 |
3.758 |
CHIX |
12/04/2024 |
14:03:29 |
00398624257TRLO0.1.1 |
51 |
3.756 |
BATE |
12/04/2024 |
14:03:31 |
00398624296TRLO0.1.1 |
56 |
3.756 |
BATE |
12/04/2024 |
14:03:31 |
00398624299TRLO0.1.1 |
46 |
3.756 |
BATE |
12/04/2024 |
14:03:31 |
00398624297TRLO0.1.1 |
170 |
3.756 |
BATE |
12/04/2024 |
14:03:31 |
00398624298TRLO0.1.1 |
8 |
3.758 |
AQXE |
12/04/2024 |
14:03:40 |
00398624393TRLO0.1.1 |
108 |
3.758 |
XLON |
12/04/2024 |
14:03:40 |
00398624394TRLO0.1.1 |
11 |
3.758 |
XLON |
12/04/2024 |
14:03:41 |
00398624407TRLO0.1.1 |
25 |
3.770 |
CHIX |
12/04/2024 |
14:11:30 |
00398626695TRLO0.1.1 |
19 |
3.770 |
CHIX |
12/04/2024 |
14:11:30 |
00398626699TRLO0.1.1 |
23 |
3.770 |
CHIX |
12/04/2024 |
14:11:30 |
00398626697TRLO0.1.1 |
46 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626698TRLO0.1.1 |
61 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626696TRLO0.1.1 |
21 |
3.770 |
CHIX |
12/04/2024 |
14:11:30 |
00398626700TRLO0.1.1 |
49 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626703TRLO0.1.1 |
112 |
3.770 |
CHIX |
12/04/2024 |
14:11:30 |
00398626701TRLO0.1.1 |
340 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626702TRLO0.1.1 |
56 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626707TRLO0.1.1 |
51 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626706TRLO0.1.1 |
112 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626704TRLO0.1.1 |
170 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626705TRLO0.1.1 |
46 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626708TRLO0.1.1 |
170 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626711TRLO0.1.1 |
51 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626709TRLO0.1.1 |
61 |
3.770 |
BATE |
12/04/2024 |
14:11:30 |
00398626712TRLO0.1.1 |
92 |
3.770 |
XLON |
12/04/2024 |
14:11:30 |
00398626716TRLO0.1.1 |
108 |
3.770 |
XLON |
12/04/2024 |
14:11:30 |
00398626715TRLO0.1.1 |
125 |
3.770 |
XLON |
12/04/2024 |
14:11:30 |
00398626714TRLO0.1.1 |
83 |
3.770 |
XLON |
12/04/2024 |
14:11:30 |
00398626717TRLO0.1.1 |
1190 |
3.770 |
XLON |
12/04/2024 |
14:11:31 |
00398626733TRLO0.1.1 |
340 |
3.770 |
XLON |
12/04/2024 |
14:11:31 |
00398626732TRLO0.1.1 |
46 |
3.772 |
BATE |
12/04/2024 |
14:13:31 |
00398627283TRLO0.1.1 |
23 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627286TRLO0.1.1 |
26 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627285TRLO0.1.1 |
21 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627288TRLO0.1.1 |
224 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627290TRLO0.1.1 |
170 |
3.770 |
BATE |
12/04/2024 |
14:13:31 |
00398627287TRLO0.1.1 |
83 |
3.772 |
XLON |
12/04/2024 |
14:13:31 |
00398627289TRLO0.1.1 |
23 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627291TRLO0.1.1 |
28 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627293TRLO0.1.1 |
56 |
3.770 |
CHIX |
12/04/2024 |
14:13:31 |
00398627292TRLO0.1.1 |
83 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627295TRLO0.1.1 |
103 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627296TRLO0.1.1 |
170 |
3.770 |
BATE |
12/04/2024 |
14:13:32 |
00398627294TRLO0.1.1 |
39 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627299TRLO0.1.1 |
108 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627298TRLO0.1.1 |
83 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627297TRLO0.1.1 |
69 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627300TRLO0.1.1 |
170 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627301TRLO0.1.1 |
164 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627302TRLO0.1.1 |
92 |
3.770 |
XLON |
12/04/2024 |
14:13:32 |
00398627303TRLO0.1.1 |
7 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627318TRLO0.1.1 |
8 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627317TRLO0.1.1 |
16 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627316TRLO0.1.1 |
6 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627319TRLO0.1.1 |
19 |
3.768 |
CHIX |
12/04/2024 |
14:13:34 |
00398627320TRLO0.1.1 |
16 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627321TRLO0.1.1 |
16 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627323TRLO0.1.1 |
39 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627322TRLO0.1.1 |
33 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627325TRLO0.1.1 |
12 |
3.768 |
AQXE |
12/04/2024 |
14:13:34 |
00398627324TRLO0.1.1 |
16 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628233TRLO0.1.1 |
25 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628232TRLO0.1.1 |
19 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628235TRLO0.1.1 |
26 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628236TRLO0.1.1 |
25 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628234TRLO0.1.1 |
86 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628237TRLO0.1.1 |
23 |
3.792 |
CHIX |
12/04/2024 |
14:16:43 |
00398628238TRLO0.1.1 |
21 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628346TRLO0.1.1 |
6 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628349TRLO0.1.1 |
8 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628348TRLO0.1.1 |
45 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628347TRLO0.1.1 |
8 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628353TRLO0.1.1 |
6 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628352TRLO0.1.1 |
7 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628351TRLO0.1.1 |
39 |
3.792 |
AQXE |
12/04/2024 |
14:17:07 |
00398628350TRLO0.1.1 |
92 |
3.790 |
XLON |
12/04/2024 |
14:17:07 |
00398628356TRLO0.1.1 |
170 |
3.790 |
XLON |
12/04/2024 |
14:17:07 |
00398628355TRLO0.1.1 |
100 |
3.792 |
XLON |
12/04/2024 |
14:17:07 |
00398628354TRLO0.1.1 |
83 |
3.790 |
XLON |
12/04/2024 |
14:17:07 |
00398628358TRLO0.1.1 |
108 |
3.790 |
XLON |
12/04/2024 |
14:17:07 |
00398628357TRLO0.1.1 |
112 |
3.790 |
CHIX |
12/04/2024 |
14:17:13 |
00398628372TRLO0.1.1 |
340 |
3.790 |
XLON |
12/04/2024 |
14:18:00 |
00398628631TRLO0.1.1 |
21 |
3.786 |
CHIX |
12/04/2024 |
14:18:00 |
00398628633TRLO0.1.1 |
23 |
3.786 |
CHIX |
12/04/2024 |
14:18:00 |
00398628634TRLO0.1.1 |
7 |
3.786 |
AQXE |
12/04/2024 |
14:18:00 |
00398628637TRLO0.1.1 |
8 |
3.786 |
AQXE |
12/04/2024 |
14:18:00 |
00398628636TRLO0.1.1 |
39 |
3.786 |
AQXE |
12/04/2024 |
14:18:00 |
00398628635TRLO0.1.1 |
92 |
3.786 |
XLON |
12/04/2024 |
14:18:00 |
00398628639TRLO0.1.1 |
340 |
3.786 |
XLON |
12/04/2024 |
14:18:00 |
00398628638TRLO0.1.1 |
170 |
3.786 |
XLON |
12/04/2024 |
14:18:00 |
00398628640TRLO0.1.1 |
100 |
3.786 |
XLON |
12/04/2024 |
14:18:00 |
00398628641TRLO0.1.1 |
19 |
3.786 |
CHIX |
12/04/2024 |
14:19:14 |
00398629023TRLO0.1.1 |
25 |
3.786 |
CHIX |
12/04/2024 |
14:19:14 |
00398629024TRLO0.1.1 |
112 |
3.786 |
CHIX |
12/04/2024 |
14:19:14 |
00398629025TRLO0.1.1 |
100 |
3.784 |
XLON |
12/04/2024 |
14:19:22 |
00398629094TRLO0.1.1 |
170 |
3.784 |
XLON |
12/04/2024 |
14:19:22 |
00398629095TRLO0.1.1 |
66 |
3.784 |
XLON |
12/04/2024 |
14:19:35 |
00398629222TRLO0.1.1 |
108 |
3.784 |
XLON |
12/04/2024 |
14:19:35 |
00398629223TRLO0.1.1 |
92 |
3.784 |
XLON |
12/04/2024 |
14:19:35 |
00398629224TRLO0.1.1 |
8 |
3.786 |
AQXE |
12/04/2024 |
14:20:07 |
00398629320TRLO0.1.1 |
6 |
3.786 |
AQXE |
12/04/2024 |
14:20:07 |
00398629321TRLO0.1.1 |
8 |
3.786 |
AQXE |
12/04/2024 |
14:20:07 |
00398629322TRLO0.1.1 |
39 |
3.786 |
AQXE |
12/04/2024 |
14:20:28 |
00398629397TRLO0.1.1 |
7 |
3.786 |
AQXE |
12/04/2024 |
14:20:44 |
00398629446TRLO0.1.1 |
100 |
3.784 |
XLON |
12/04/2024 |
14:21:44 |
00398629687TRLO0.1.1 |
21 |
3.784 |
CHIX |
12/04/2024 |
14:21:47 |
00398629701TRLO0.1.1 |
23 |
3.784 |
CHIX |
12/04/2024 |
14:21:47 |
00398629700TRLO0.1.1 |
29 |
3.784 |
CHIX |
12/04/2024 |
14:21:47 |
00398629702TRLO0.1.1 |
334 |
3.784 |
XLON |
12/04/2024 |
14:21:48 |
00398629706TRLO0.1.1 |
112 |
3.784 |
CHIX |
12/04/2024 |
14:21:52 |
00398629714TRLO0.1.1 |
46 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629785TRLO0.1.1 |
102 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629787TRLO0.1.1 |
108 |
3.784 |
XLON |
12/04/2024 |
14:22:00 |
00398629786TRLO0.1.1 |
46 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629791TRLO0.1.1 |
56 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629788TRLO0.1.1 |
73 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629789TRLO0.1.1 |
170 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629790TRLO0.1.1 |
57 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629793TRLO0.1.1 |
56 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629794TRLO0.1.1 |
340 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629792TRLO0.1.1 |
51 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629798TRLO0.1.1 |
61 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629795TRLO0.1.1 |
61 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629796TRLO0.1.1 |
170 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629797TRLO0.1.1 |
46 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629799TRLO0.1.1 |
56 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629801TRLO0.1.1 |
170 |
3.782 |
BATE |
12/04/2024 |
14:22:00 |
00398629800TRLO0.1.1 |
6 |
3.782 |
AQXE |
12/04/2024 |
14:22:28 |
00398629947TRLO0.1.1 |
25 |
3.778 |
CHIX |
12/04/2024 |
14:22:36 |
00398629980TRLO0.1.1 |
92 |
3.780 |
XLON |
12/04/2024 |
14:23:04 |
00398630079TRLO0.1.1 |
83 |
3.778 |
XLON |
12/04/2024 |
14:23:07 |
00398630093TRLO0.1.1 |
46 |
3.778 |
BATE |
12/04/2024 |
14:23:56 |
00398630316TRLO0.1.1 |
36 |
3.778 |
XLON |
12/04/2024 |
14:24:02 |
00398630348TRLO0.1.1 |
304 |
3.778 |
XLON |
12/04/2024 |
14:24:02 |
00398630349TRLO0.1.1 |
56 |
3.778 |
BATE |
12/04/2024 |
14:24:05 |
00398630363TRLO0.1.1 |
8 |
3.774 |
AQXE |
12/04/2024 |
14:24:08 |
00398630374TRLO0.1.1 |
8 |
3.774 |
AQXE |
12/04/2024 |
14:24:08 |
00398630375TRLO0.1.1 |
7 |
3.774 |
AQXE |
12/04/2024 |
14:24:08 |
00398630376TRLO0.1.1 |
39 |
3.774 |
AQXE |
12/04/2024 |
14:24:08 |
00398630377TRLO0.1.1 |
61 |
3.776 |
BATE |
12/04/2024 |
14:24:29 |
00398630468TRLO0.1.1 |
45 |
3.776 |
BATE |
12/04/2024 |
14:24:29 |
00398630470TRLO0.1.1 |
53 |
3.776 |
BATE |
12/04/2024 |
14:24:47 |
00398630615TRLO0.1.1 |
117 |
3.776 |
BATE |
12/04/2024 |
14:24:47 |
00398630617TRLO0.1.1 |
23 |
3.774 |
CHIX |
12/04/2024 |
14:25:04 |
00398630704TRLO0.1.1 |
21 |
3.774 |
CHIX |
12/04/2024 |
14:25:04 |
00398630703TRLO0.1.1 |
60 |
3.776 |
XLON |
12/04/2024 |
14:25:12 |
00398630729TRLO0.1.1 |
48 |
3.776 |
XLON |
12/04/2024 |
14:25:12 |
00398630730TRLO0.1.1 |
12 |
3.776 |
XLON |
12/04/2024 |
14:25:16 |
00398630740TRLO0.1.1 |
88 |
3.776 |
XLON |
12/04/2024 |
14:25:16 |
00398630741TRLO0.1.1 |
19 |
3.774 |
CHIX |
12/04/2024 |
14:25:39 |
00398630853TRLO0.1.1 |
112 |
3.774 |
CHIX |
12/04/2024 |
14:25:39 |
00398630854TRLO0.1.1 |
6 |
3.774 |
AQXE |
12/04/2024 |
14:26:09 |
00398631099TRLO0.1.1 |
176 |
3.774 |
XLON |
12/04/2024 |
14:26:09 |
00398631100TRLO0.1.1 |
25 |
3.774 |
CHIX |
12/04/2024 |
14:26:49 |
00398631268TRLO0.1.1 |
8 |
3.774 |
AQXE |
12/04/2024 |
14:27:58 |
00398631621TRLO0.1.1 |
8 |
3.774 |
AQXE |
12/04/2024 |
14:27:58 |
00398631622TRLO0.1.1 |
46 |
3.774 |
BATE |
12/04/2024 |
14:27:58 |
00398631624TRLO0.1.1 |
61 |
3.774 |
BATE |
12/04/2024 |
14:27:58 |
00398631623TRLO0.1.1 |
83 |
3.774 |
XLON |
12/04/2024 |
14:27:58 |
00398631626TRLO0.1.1 |
140 |
3.774 |
XLON |
12/04/2024 |
14:27:58 |
00398631627TRLO0.1.1 |
92 |
3.774 |
XLON |
12/04/2024 |
14:27:58 |
00398631625TRLO0.1.1 |
30 |
3.774 |
XLON |
12/04/2024 |
14:27:58 |
00398631628TRLO0.1.1 |
51 |
3.774 |
BATE |
12/04/2024 |
14:28:00 |
00398631655TRLO0.1.1 |
170 |
3.774 |
BATE |
12/04/2024 |
14:28:00 |
00398631656TRLO0.1.1 |
7 |
3.774 |
AQXE |
12/04/2024 |
14:29:01 |
00398631973TRLO0.1.1 |
56 |
3.774 |
BATE |
12/04/2024 |
14:29:11 |
00398632055TRLO0.1.1 |
39 |
3.774 |
AQXE |
12/04/2024 |
14:29:11 |
00398632056TRLO0.1.1 |
21 |
3.774 |
CHIX |
12/04/2024 |
14:29:58 |
00398632378TRLO0.1.1 |
170 |
3.774 |
XLON |
12/04/2024 |
14:30:00 |
00398632404TRLO0.1.1 |
23 |
3.774 |
CHIX |
12/04/2024 |
14:30:17 |
00398632904TRLO0.1.1 |
100 |
3.774 |
XLON |
12/04/2024 |
14:30:37 |
00398633167TRLO0.1.1 |
19 |
3.772 |
CHIX |
12/04/2024 |
14:30:40 |
00398633193TRLO0.1.1 |
108 |
3.774 |
XLON |
12/04/2024 |
14:30:45 |
00398633243TRLO0.1.1 |
6 |
3.766 |
AQXE |
12/04/2024 |
14:30:54 |
00398633414TRLO0.1.1 |
33 |
3.766 |
XLON |
12/04/2024 |
14:30:54 |
00398633416TRLO0.1.1 |
137 |
3.766 |
XLON |
12/04/2024 |
14:30:54 |
00398633417TRLO0.1.1 |
112 |
3.766 |
CHIX |
12/04/2024 |
14:30:54 |
00398633415TRLO0.1.1 |
170 |
3.772 |
BATE |
12/04/2024 |
14:30:55 |
00398633428TRLO0.1.1 |
61 |
3.772 |
BATE |
12/04/2024 |
14:31:30 |
00398633706TRLO0.1.1 |
46 |
3.772 |
BATE |
12/04/2024 |
14:32:28 |
00398634174TRLO0.1.1 |
51 |
3.772 |
BATE |
12/04/2024 |
14:32:28 |
00398634175TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
14:32:37 |
00398634267TRLO0.1.1 |
83 |
3.772 |
XLON |
12/04/2024 |
14:32:38 |
00398634277TRLO0.1.1 |
25 |
3.772 |
CHIX |
12/04/2024 |
14:32:38 |
00398634279TRLO0.1.1 |
92 |
3.772 |
XLON |
12/04/2024 |
14:32:39 |
00398634280TRLO0.1.1 |
2 |
3.772 |
AQXE |
12/04/2024 |
14:32:40 |
00398634289TRLO0.1.1 |
6 |
3.772 |
AQXE |
12/04/2024 |
14:32:40 |
00398634290TRLO0.1.1 |
7 |
3.772 |
AQXE |
12/04/2024 |
14:32:43 |
00398634307TRLO0.1.1 |
39 |
3.772 |
AQXE |
12/04/2024 |
14:33:01 |
00398634485TRLO0.1.1 |
56 |
3.772 |
BATE |
12/04/2024 |
14:33:09 |
00398634644TRLO0.1.1 |
170 |
3.772 |
BATE |
12/04/2024 |
14:33:14 |
00398634695TRLO0.1.1 |
340 |
3.772 |
XLON |
12/04/2024 |
14:33:29 |
00398634819TRLO0.1.1 |
21 |
3.770 |
CHIX |
12/04/2024 |
14:33:47 |
00398634937TRLO0.1.1 |
23 |
3.770 |
CHIX |
12/04/2024 |
14:33:47 |
00398634938TRLO0.1.1 |
6 |
3.772 |
AQXE |
12/04/2024 |
14:34:03 |
00398635088TRLO0.1.1 |
49 |
3.772 |
XLON |
12/04/2024 |
14:34:14 |
00398635151TRLO0.1.1 |
51 |
3.772 |
XLON |
12/04/2024 |
14:34:14 |
00398635152TRLO0.1.1 |
18 |
3.772 |
XLON |
12/04/2024 |
14:34:15 |
00398635159TRLO0.1.1 |
90 |
3.772 |
XLON |
12/04/2024 |
14:34:15 |
00398635160TRLO0.1.1 |
19 |
3.770 |
CHIX |
12/04/2024 |
14:34:36 |
00398635332TRLO0.1.1 |
112 |
3.770 |
CHIX |
12/04/2024 |
14:34:36 |
00398635333TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
14:34:53 |
00398635510TRLO0.1.1 |
61 |
3.770 |
BATE |
12/04/2024 |
14:35:15 |
00398635724TRLO0.1.1 |
170 |
3.772 |
XLON |
12/04/2024 |
14:35:22 |
00398635779TRLO0.1.1 |
25 |
3.772 |
CHIX |
12/04/2024 |
14:35:56 |
00398635999TRLO0.1.1 |
46 |
3.772 |
BATE |
12/04/2024 |
14:35:56 |
00398636001TRLO0.1.1 |
170 |
3.772 |
BATE |
12/04/2024 |
14:35:56 |
00398636000TRLO0.1.1 |
83 |
3.772 |
XLON |
12/04/2024 |
14:35:56 |
00398636004TRLO0.1.1 |
51 |
3.772 |
BATE |
12/04/2024 |
14:35:56 |
00398636002TRLO0.1.1 |
92 |
3.772 |
XLON |
12/04/2024 |
14:35:56 |
00398636003TRLO0.1.1 |
170 |
3.772 |
XLON |
12/04/2024 |
14:35:56 |
00398636005TRLO0.1.1 |
56 |
3.772 |
BATE |
12/04/2024 |
14:36:43 |
00398636415TRLO0.1.1 |
21 |
3.772 |
CHIX |
12/04/2024 |
14:37:19 |
00398636639TRLO0.1.1 |
23 |
3.772 |
CHIX |
12/04/2024 |
14:37:19 |
00398636640TRLO0.1.1 |
108 |
3.772 |
XLON |
12/04/2024 |
14:37:42 |
00398636762TRLO0.1.1 |
100 |
3.772 |
XLON |
12/04/2024 |
14:37:44 |
00398636770TRLO0.1.1 |
19 |
3.772 |
CHIX |
12/04/2024 |
14:37:54 |
00398636921TRLO0.1.1 |
112 |
3.772 |
CHIX |
12/04/2024 |
14:38:00 |
00398636986TRLO0.1.1 |
170 |
3.772 |
XLON |
12/04/2024 |
14:38:09 |
00398637056TRLO0.1.1 |
170 |
3.772 |
BATE |
12/04/2024 |
14:38:10 |
00398637058TRLO0.1.1 |
8 |
3.770 |
AQXE |
12/04/2024 |
14:38:20 |
00398637234TRLO0.1.1 |
2 |
3.770 |
AQXE |
12/04/2024 |
14:38:20 |
00398637235TRLO0.1.1 |
25 |
3.774 |
CHIX |
12/04/2024 |
14:38:45 |
00398637414TRLO0.1.1 |
39 |
3.772 |
AQXE |
12/04/2024 |
14:38:58 |
00398637489TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
14:38:58 |
00398637490TRLO0.1.1 |
61 |
3.772 |
BATE |
12/04/2024 |
14:38:58 |
00398637492TRLO0.1.1 |
6 |
3.772 |
AQXE |
12/04/2024 |
14:38:58 |
00398637491TRLO0.1.1 |
170 |
3.770 |
XLON |
12/04/2024 |
14:38:58 |
00398637494TRLO0.1.1 |
80 |
3.774 |
XLON |
12/04/2024 |
14:38:58 |
00398637493TRLO0.1.1 |
83 |
3.770 |
XLON |
12/04/2024 |
14:40:15 |
00398638258TRLO0.1.1 |
170 |
3.770 |
XLON |
12/04/2024 |
14:40:15 |
00398638259TRLO0.1.1 |
39 |
3.772 |
AQXE |
12/04/2024 |
14:40:29 |
00398638330TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
14:40:29 |
00398638331TRLO0.1.1 |
7 |
3.772 |
AQXE |
12/04/2024 |
14:41:19 |
00398638747TRLO0.1.1 |
19 |
3.772 |
CHIX |
12/04/2024 |
14:41:50 |
00398638977TRLO0.1.1 |
25 |
3.772 |
CHIX |
12/04/2024 |
14:43:19 |
00398639628TRLO0.1.1 |
22 |
3.772 |
CHIX |
12/04/2024 |
14:43:19 |
00398639627TRLO0.1.1 |
23 |
3.772 |
CHIX |
12/04/2024 |
14:43:19 |
00398639629TRLO0.1.1 |
112 |
3.772 |
CHIX |
12/04/2024 |
14:43:19 |
00398639630TRLO0.1.1 |
6 |
3.772 |
AQXE |
12/04/2024 |
14:43:19 |
00398639631TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
14:43:19 |
00398639632TRLO0.1.1 |
8 |
3.772 |
AQXE |
12/04/2024 |
14:44:37 |
00398640245TRLO0.1.1 |
12 |
3.772 |
AQXE |
12/04/2024 |
14:44:37 |
00398640248TRLO0.1.1 |
170 |
3.772 |
XLON |
12/04/2024 |
14:44:37 |
00398640250TRLO0.1.1 |
100 |
3.772 |
XLON |
12/04/2024 |
14:44:37 |
00398640252TRLO0.1.1 |
92 |
3.772 |
XLON |
12/04/2024 |
14:44:38 |
00398640290TRLO0.1.1 |
45 |
3.774 |
XLON |
12/04/2024 |
14:45:36 |
00398640851TRLO0.1.1 |
38 |
3.774 |
XLON |
12/04/2024 |
14:45:36 |
00398640852TRLO0.1.1 |
112 |
3.774 |
BATE |
12/04/2024 |
14:45:38 |
00398640865TRLO0.1.1 |
170 |
3.774 |
BATE |
12/04/2024 |
14:45:38 |
00398640869TRLO0.1.1 |
170 |
3.774 |
BATE |
12/04/2024 |
14:45:38 |
00398640870TRLO0.1.1 |
108 |
3.774 |
XLON |
12/04/2024 |
14:45:40 |
00398640880TRLO0.1.1 |
51 |
3.774 |
BATE |
12/04/2024 |
14:45:41 |
00398640888TRLO0.1.1 |
46 |
3.774 |
BATE |
12/04/2024 |
14:45:41 |
00398640890TRLO0.1.1 |
46 |
3.774 |
BATE |
12/04/2024 |
14:45:41 |
00398640892TRLO0.1.1 |
61 |
3.774 |
BATE |
12/04/2024 |
14:45:42 |
00398640899TRLO0.1.1 |
20 |
3.774 |
CHIX |
12/04/2024 |
14:45:51 |
00398640994TRLO0.1.1 |
23 |
3.774 |
CHIX |
12/04/2024 |
14:45:58 |
00398641035TRLO0.1.1 |
170 |
3.776 |
XLON |
12/04/2024 |
14:46:36 |
00398641372TRLO0.1.1 |
19 |
3.778 |
CHIX |
12/04/2024 |
14:47:13 |
00398641739TRLO0.1.1 |
112 |
3.778 |
CHIX |
12/04/2024 |
14:47:18 |
00398641790TRLO0.1.1 |
25 |
3.778 |
CHIX |
12/04/2024 |
14:47:39 |
00398642010TRLO0.1.1 |
21 |
3.778 |
CHIX |
12/04/2024 |
14:49:38 |
00398642890TRLO0.1.1 |
23 |
3.778 |
CHIX |
12/04/2024 |
14:49:50 |
00398643023TRLO0.1.1 |
8 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643223TRLO0.1.1 |
19 |
3.778 |
CHIX |
12/04/2024 |
14:50:18 |
00398643222TRLO0.1.1 |
8 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643225TRLO0.1.1 |
6 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643226TRLO0.1.1 |
39 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643224TRLO0.1.1 |
6 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643228TRLO0.1.1 |
7 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643229TRLO0.1.1 |
39 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643227TRLO0.1.1 |
170 |
3.774 |
BATE |
12/04/2024 |
14:50:18 |
00398643232TRLO0.1.1 |
7 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643230TRLO0.1.1 |
1 |
3.776 |
AQXE |
12/04/2024 |
14:50:18 |
00398643231TRLO0.1.1 |
56 |
3.774 |
BATE |
12/04/2024 |
14:50:18 |
00398643235TRLO0.1.1 |
51 |
3.774 |
BATE |
12/04/2024 |
14:50:18 |
00398643234TRLO0.1.1 |
61 |
3.774 |
BATE |
12/04/2024 |
14:50:18 |
00398643233TRLO0.1.1 |
46 |
3.774 |
BATE |
12/04/2024 |
14:50:18 |
00398643236TRLO0.1.1 |
170 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643237TRLO0.1.1 |
170 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643238TRLO0.1.1 |
100 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643240TRLO0.1.1 |
108 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643239TRLO0.1.1 |
170 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643241TRLO0.1.1 |
170 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643244TRLO0.1.1 |
92 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643242TRLO0.1.1 |
83 |
3.776 |
XLON |
12/04/2024 |
14:50:18 |
00398643243TRLO0.1.1 |
112 |
3.776 |
CHIX |
12/04/2024 |
14:50:27 |
00398643392TRLO0.1.1 |
340 |
3.772 |
BATE |
12/04/2024 |
14:51:05 |
00398643754TRLO0.1.1 |
57 |
3.772 |
BATE |
12/04/2024 |
14:51:05 |
00398643755TRLO0.1.1 |
61 |
3.772 |
BATE |
12/04/2024 |
14:51:05 |
00398643759TRLO0.1.1 |
170 |
3.772 |
BATE |
12/04/2024 |
14:51:05 |
00398643757TRLO0.1.1 |
46 |
3.772 |
XLON |
12/04/2024 |
14:51:05 |
00398643762TRLO0.1.1 |
108 |
3.772 |
XLON |
12/04/2024 |
14:51:05 |
00398643763TRLO0.1.1 |
54 |
3.772 |
XLON |
12/04/2024 |
14:51:05 |
00398643761TRLO0.1.1 |
170 |
3.772 |
XLON |
12/04/2024 |
14:51:05 |
00398643764TRLO0.1.1 |
25 |
3.772 |
CHIX |
12/04/2024 |
14:51:15 |
00398643909TRLO0.1.1 |
8 |
3.770 |
AQXE |
12/04/2024 |
14:51:40 |
00398644225TRLO0.1.1 |
6 |
3.770 |
AQXE |
12/04/2024 |
14:51:40 |
00398644227TRLO0.1.1 |
7 |
3.770 |
AQXE |
12/04/2024 |
14:51:40 |
00398644226TRLO0.1.1 |
45 |
3.770 |
BATE |
12/04/2024 |
14:51:40 |
00398644228TRLO0.1.1 |
43 |
3.770 |
XLON |
12/04/2024 |
14:51:40 |
00398644231TRLO0.1.1 |
170 |
3.770 |
XLON |
12/04/2024 |
14:51:40 |
00398644229TRLO0.1.1 |
40 |
3.770 |
XLON |
12/04/2024 |
14:51:40 |
00398644230TRLO0.1.1 |
92 |
3.770 |
XLON |
12/04/2024 |
14:51:40 |
00398644232TRLO0.1.1 |
46 |
3.768 |
BATE |
12/04/2024 |
14:51:52 |
00398644350TRLO0.1.1 |
39 |
3.768 |
AQXE |
12/04/2024 |
14:52:12 |
00398644591TRLO0.1.1 |
56 |
3.764 |
BATE |
12/04/2024 |
14:52:16 |
00398644674TRLO0.1.1 |
8 |
3.766 |
AQXE |
12/04/2024 |
14:52:26 |
00398644768TRLO0.1.1 |
21 |
3.766 |
CHIX |
12/04/2024 |
14:52:36 |
00398644883TRLO0.1.1 |
23 |
3.766 |
CHIX |
12/04/2024 |
14:52:38 |
00398644890TRLO0.1.1 |
6 |
3.766 |
XLON |
12/04/2024 |
14:53:07 |
00398645408TRLO0.1.1 |
94 |
3.766 |
XLON |
12/04/2024 |
14:53:07 |
00398645409TRLO0.1.1 |
19 |
3.766 |
CHIX |
12/04/2024 |
14:53:16 |
00398645465TRLO0.1.1 |
108 |
3.766 |
XLON |
12/04/2024 |
14:53:20 |
00398645517TRLO0.1.1 |
112 |
3.766 |
CHIX |
12/04/2024 |
14:53:23 |
00398645539TRLO0.1.1 |
170 |
3.766 |
XLON |
12/04/2024 |
14:53:27 |
00398645555TRLO0.1.1 |
61 |
3.764 |
BATE |
12/04/2024 |
14:53:45 |
00398645822TRLO0.1.1 |
170 |
3.758 |
XLON |
12/04/2024 |
14:53:49 |
00398645868TRLO0.1.1 |
7 |
3.760 |
AQXE |
12/04/2024 |
14:53:50 |
00398645874TRLO0.1.1 |
170 |
3.760 |
BATE |
12/04/2024 |
14:53:57 |
00398645947TRLO0.1.1 |
25 |
3.760 |
CHIX |
12/04/2024 |
14:53:58 |
00398645956TRLO0.1.1 |
6 |
3.760 |
AQXE |
12/04/2024 |
14:54:05 |
00398646059TRLO0.1.1 |
46 |
3.760 |
BATE |
12/04/2024 |
14:54:11 |
00398646089TRLO0.1.1 |
51 |
3.760 |
BATE |
12/04/2024 |
14:54:11 |
00398646092TRLO0.1.1 |
83 |
3.758 |
XLON |
12/04/2024 |
14:54:35 |
00398646345TRLO0.1.1 |
92 |
3.758 |
XLON |
12/04/2024 |
14:54:35 |
00398646341TRLO0.1.1 |
7 |
3.760 |
AQXE |
12/04/2024 |
14:54:35 |
00398646344TRLO0.1.1 |
39 |
3.758 |
AQXE |
12/04/2024 |
14:54:51 |
00398646448TRLO0.1.1 |
8 |
3.758 |
AQXE |
12/04/2024 |
14:54:58 |
00398646510TRLO0.1.1 |
170 |
3.754 |
XLON |
12/04/2024 |
14:55:02 |
00398646595TRLO0.1.1 |
56 |
3.756 |
BATE |
12/04/2024 |
14:55:02 |
00398646594TRLO0.1.1 |
21 |
3.756 |
CHIX |
12/04/2024 |
14:55:28 |
00398646936TRLO0.1.1 |
23 |
3.756 |
CHIX |
12/04/2024 |
14:55:40 |
00398647020TRLO0.1.1 |
170 |
3.756 |
BATE |
12/04/2024 |
14:56:00 |
00398647296TRLO0.1.1 |
100 |
3.754 |
XLON |
12/04/2024 |
14:56:16 |
00398647464TRLO0.1.1 |
108 |
3.754 |
XLON |
12/04/2024 |
14:56:16 |
00398647465TRLO0.1.1 |
19 |
3.756 |
CHIX |
12/04/2024 |
14:56:31 |
00398647607TRLO0.1.1 |
112 |
3.756 |
CHIX |
12/04/2024 |
14:56:31 |
00398647608TRLO0.1.1 |
60 |
3.754 |
XLON |
12/04/2024 |
14:57:13 |
00398647985TRLO0.1.1 |
7 |
3.754 |
AQXE |
12/04/2024 |
14:57:13 |
00398647983TRLO0.1.1 |
170 |
3.754 |
XLON |
12/04/2024 |
14:57:13 |
00398647984TRLO0.1.1 |
110 |
3.754 |
XLON |
12/04/2024 |
14:57:13 |
00398647986TRLO0.1.1 |
61 |
3.756 |
BATE |
12/04/2024 |
14:57:20 |
00398648070TRLO0.1.1 |
51 |
3.756 |
BATE |
12/04/2024 |
14:57:59 |
00398648385TRLO0.1.1 |
46 |
3.756 |
BATE |
12/04/2024 |
14:57:59 |
00398648384TRLO0.1.1 |
170 |
3.756 |
BATE |
12/04/2024 |
14:58:36 |
00398648656TRLO0.1.1 |
56 |
3.756 |
BATE |
12/04/2024 |
14:59:00 |
00398648792TRLO0.1.1 |
8 |
3.754 |
AQXE |
12/04/2024 |
14:59:00 |
00398648794TRLO0.1.1 |
9 |
3.754 |
AQXE |
12/04/2024 |
14:59:00 |
00398648793TRLO0.1.1 |
58 |
3.754 |
XLON |
12/04/2024 |
14:59:00 |
00398648798TRLO0.1.1 |
25 |
3.754 |
CHIX |
12/04/2024 |
14:59:00 |
00398648795TRLO0.1.1 |
83 |
3.754 |
XLON |
12/04/2024 |
14:59:00 |
00398648797TRLO0.1.1 |
92 |
3.754 |
XLON |
12/04/2024 |
14:59:00 |
00398648796TRLO0.1.1 |
21 |
3.754 |
CHIX |
12/04/2024 |
14:59:50 |
00398649235TRLO0.1.1 |
23 |
3.754 |
CHIX |
12/04/2024 |
14:59:50 |
00398649236TRLO0.1.1 |
6 |
3.754 |
AQXE |
12/04/2024 |
15:00:01 |
00398649482TRLO0.1.1 |
39 |
3.754 |
AQXE |
12/04/2024 |
15:00:01 |
00398649481TRLO0.1.1 |
249 |
3.750 |
XLON |
12/04/2024 |
15:00:01 |
00398649545TRLO0.1.1 |
33 |
3.750 |
XLON |
12/04/2024 |
15:00:02 |
00398649628TRLO0.1.1 |
100 |
3.750 |
XLON |
12/04/2024 |
15:00:26 |
00398650232TRLO0.1.1 |
108 |
3.750 |
XLON |
12/04/2024 |
15:00:35 |
00398650427TRLO0.1.1 |
19 |
3.746 |
CHIX |
12/04/2024 |
15:00:46 |
00398650525TRLO0.1.1 |
112 |
3.746 |
CHIX |
12/04/2024 |
15:00:46 |
00398650526TRLO0.1.1 |
7 |
3.754 |
AQXE |
12/04/2024 |
15:01:13 |
00398650800TRLO0.1.1 |
170 |
3.752 |
BATE |
12/04/2024 |
15:01:23 |
00398650887TRLO0.1.1 |
61 |
3.752 |
BATE |
12/04/2024 |
15:01:35 |
00398650968TRLO0.1.1 |
25 |
3.752 |
CHIX |
12/04/2024 |
15:02:05 |
00398651247TRLO0.1.1 |
170 |
3.752 |
XLON |
12/04/2024 |
15:02:05 |
00398651248TRLO0.1.1 |
46 |
3.756 |
BATE |
12/04/2024 |
15:02:09 |
00398651271TRLO0.1.1 |
51 |
3.756 |
BATE |
12/04/2024 |
15:02:11 |
00398651273TRLO0.1.1 |
83 |
3.750 |
XLON |
12/04/2024 |
15:02:19 |
00398651363TRLO0.1.1 |
8 |
3.752 |
AQXE |
12/04/2024 |
15:02:19 |
00398651361TRLO0.1.1 |
6 |
3.752 |
AQXE |
12/04/2024 |
15:02:19 |
00398651362TRLO0.1.1 |
92 |
3.748 |
XLON |
12/04/2024 |
15:02:33 |
00398651596TRLO0.1.1 |
21 |
3.756 |
CHIX |
12/04/2024 |
15:04:02 |
00398652491TRLO0.1.1 |
23 |
3.756 |
CHIX |
12/04/2024 |
15:04:11 |
00398652552TRLO0.1.1 |
340 |
3.754 |
XLON |
12/04/2024 |
15:04:12 |
00398652560TRLO0.1.1 |
100 |
3.752 |
XLON |
12/04/2024 |
15:04:51 |
00398652890TRLO0.1.1 |
108 |
3.752 |
XLON |
12/04/2024 |
15:04:53 |
00398652896TRLO0.1.1 |
19 |
3.754 |
CHIX |
12/04/2024 |
15:05:01 |
00398652958TRLO0.1.1 |
112 |
3.754 |
CHIX |
12/04/2024 |
15:05:08 |
00398653023TRLO0.1.1 |
5 |
3.754 |
CHIX |
12/04/2024 |
15:05:56 |
00398653458TRLO0.1.1 |
20 |
3.754 |
CHIX |
12/04/2024 |
15:06:05 |
00398653546TRLO0.1.1 |
7 |
3.750 |
AQXE |
12/04/2024 |
15:06:22 |
00398653761TRLO0.1.1 |
8 |
3.750 |
AQXE |
12/04/2024 |
15:06:22 |
00398653760TRLO0.1.1 |
56 |
3.750 |
BATE |
12/04/2024 |
15:06:22 |
00398653762TRLO0.1.1 |
6 |
3.750 |
AQXE |
12/04/2024 |
15:06:22 |
00398653764TRLO0.1.1 |
39 |
3.750 |
AQXE |
12/04/2024 |
15:06:22 |
00398653763TRLO0.1.1 |
8 |
3.750 |
AQXE |
12/04/2024 |
15:06:22 |
00398653765TRLO0.1.1 |
170 |
3.750 |
BATE |
12/04/2024 |
15:06:22 |
00398653766TRLO0.1.1 |
46 |
3.750 |
BATE |
12/04/2024 |
15:06:22 |
00398653768TRLO0.1.1 |
61 |
3.750 |
BATE |
12/04/2024 |
15:06:22 |
00398653767TRLO0.1.1 |
51 |
3.750 |
BATE |
12/04/2024 |
15:06:22 |
00398653769TRLO0.1.1 |
170 |
3.748 |
XLON |
12/04/2024 |
15:06:24 |
00398653793TRLO0.1.1 |
96 |
3.748 |
XLON |
12/04/2024 |
15:06:35 |
00398653911TRLO0.1.1 |
83 |
3.748 |
XLON |
12/04/2024 |
15:06:35 |
00398653909TRLO0.1.1 |
92 |
3.748 |
XLON |
12/04/2024 |
15:06:35 |
00398653910TRLO0.1.1 |
74 |
3.748 |
XLON |
12/04/2024 |
15:06:35 |
00398653912TRLO0.1.1 |
8 |
3.746 |
AQXE |
12/04/2024 |
15:06:59 |
00398654234TRLO0.1.1 |
21 |
3.744 |
CHIX |
12/04/2024 |
15:07:28 |
00398654629TRLO0.1.1 |
39 |
3.740 |
AQXE |
12/04/2024 |
15:07:32 |
00398654687TRLO0.1.1 |
6 |
3.740 |
AQXE |
12/04/2024 |
15:07:55 |
00398655072TRLO0.1.1 |
23 |
3.740 |
CHIX |
12/04/2024 |
15:08:03 |
00398655197TRLO0.1.1 |
100 |
3.740 |
XLON |
12/04/2024 |
15:08:03 |
00398655198TRLO0.1.1 |
108 |
3.740 |
XLON |
12/04/2024 |
15:08:05 |
00398655225TRLO0.1.1 |
19 |
3.740 |
CHIX |
12/04/2024 |
15:08:11 |
00398655287TRLO0.1.1 |
56 |
3.744 |
BATE |
12/04/2024 |
15:08:18 |
00398655394TRLO0.1.1 |
112 |
3.740 |
CHIX |
12/04/2024 |
15:08:25 |
00398655464TRLO0.1.1 |
170 |
3.742 |
BATE |
12/04/2024 |
15:08:39 |
00398655753TRLO0.1.1 |
340 |
3.742 |
XLON |
12/04/2024 |
15:08:52 |
00398655877TRLO0.1.1 |
7 |
3.742 |
AQXE |
12/04/2024 |
15:08:53 |
00398655880TRLO0.1.1 |
46 |
3.742 |
BATE |
12/04/2024 |
15:08:55 |
00398655898TRLO0.1.1 |
15 |
3.742 |
BATE |
12/04/2024 |
15:08:55 |
00398655899TRLO0.1.1 |
8 |
3.742 |
AQXE |
12/04/2024 |
15:09:14 |
00398656156TRLO0.1.1 |
25 |
3.740 |
CHIX |
12/04/2024 |
15:09:14 |
00398656158TRLO0.1.1 |
46 |
3.742 |
BATE |
12/04/2024 |
15:09:14 |
00398656157TRLO0.1.1 |
8 |
3.742 |
AQXE |
12/04/2024 |
15:09:15 |
00398656163TRLO0.1.1 |
51 |
3.742 |
BATE |
12/04/2024 |
15:09:20 |
00398656220TRLO0.1.1 |
92 |
3.742 |
XLON |
12/04/2024 |
15:09:37 |
00398656492TRLO0.1.1 |
83 |
3.742 |
XLON |
12/04/2024 |
15:09:38 |
00398656508TRLO0.1.1 |
39 |
3.742 |
AQXE |
12/04/2024 |
15:10:09 |
00398656909TRLO0.1.1 |
19 |
3.742 |
BATE |
12/04/2024 |
15:10:32 |
00398657209TRLO0.1.1 |
37 |
3.742 |
BATE |
12/04/2024 |
15:10:32 |
00398657208TRLO0.1.1 |
170 |
3.742 |
XLON |
12/04/2024 |
15:10:34 |
00398657215TRLO0.1.1 |
261 |
3.742 |
BATE |
12/04/2024 |
15:10:41 |
00398657301TRLO0.1.1 |
79 |
3.742 |
BATE |
12/04/2024 |
15:10:41 |
00398657302TRLO0.1.1 |
21 |
3.742 |
CHIX |
12/04/2024 |
15:11:54 |
00398657962TRLO0.1.1 |
6 |
3.742 |
AQXE |
12/04/2024 |
15:11:54 |
00398657961TRLO0.1.1 |
23 |
3.742 |
CHIX |
12/04/2024 |
15:11:54 |
00398657963TRLO0.1.1 |
108 |
3.742 |
XLON |
12/04/2024 |
15:11:54 |
00398657964TRLO0.1.1 |
100 |
3.742 |
XLON |
12/04/2024 |
15:11:56 |
00398657988TRLO0.1.1 |
19 |
3.742 |
CHIX |
12/04/2024 |
15:12:00 |
00398657998TRLO0.1.1 |
7 |
3.742 |
AQXE |
12/04/2024 |
15:12:07 |
00398658036TRLO0.1.1 |
112 |
3.744 |
CHIX |
12/04/2024 |
15:12:42 |
00398658413TRLO0.1.1 |
170 |
3.744 |
XLON |
12/04/2024 |
15:12:46 |
00398658472TRLO0.1.1 |
8 |
3.744 |
AQXE |
12/04/2024 |
15:13:06 |
00398658584TRLO0.1.1 |
8 |
3.744 |
AQXE |
12/04/2024 |
15:13:37 |
00398658829TRLO0.1.1 |
25 |
3.744 |
CHIX |
12/04/2024 |
15:14:15 |
00398659159TRLO0.1.1 |
54 |
3.746 |
BATE |
12/04/2024 |
15:15:42 |
00398659965TRLO0.1.1 |
21 |
3.746 |
CHIX |
12/04/2024 |
15:15:42 |
00398659967TRLO0.1.1 |
2 |
3.746 |
BATE |
12/04/2024 |
15:15:42 |
00398659968TRLO0.1.1 |
170 |
3.746 |
BATE |
12/04/2024 |
15:15:42 |
00398659966TRLO0.1.1 |
59 |
3.746 |
BATE |
12/04/2024 |
15:15:42 |
00398659969TRLO0.1.1 |
46 |
3.746 |
BATE |
12/04/2024 |
15:15:42 |
00398659971TRLO0.1.1 |
56 |
3.746 |
BATE |
12/04/2024 |
15:15:42 |
00398659970TRLO0.1.1 |
83 |
3.746 |
XLON |
12/04/2024 |
15:15:42 |
00398659974TRLO0.1.1 |
92 |
3.746 |
XLON |
12/04/2024 |
15:15:42 |
00398659973TRLO0.1.1 |
340 |
3.746 |
XLON |
12/04/2024 |
15:15:42 |
00398659972TRLO0.1.1 |
170 |
3.746 |
XLON |
12/04/2024 |
15:15:42 |
00398659975TRLO0.1.1 |
23 |
3.746 |
CHIX |
12/04/2024 |
15:15:45 |
00398660076TRLO0.1.1 |
6 |
3.746 |
AQXE |
12/04/2024 |
15:15:47 |
00398660114TRLO0.1.1 |
39 |
3.746 |
AQXE |
12/04/2024 |
15:15:47 |
00398660113TRLO0.1.1 |
170 |
3.744 |
BATE |
12/04/2024 |
15:16:07 |
00398660420TRLO0.1.1 |
7 |
3.744 |
AQXE |
12/04/2024 |
15:16:14 |
00398660522TRLO0.1.1 |
100 |
3.744 |
XLON |
12/04/2024 |
15:16:17 |
00398660563TRLO0.1.1 |
80 |
3.744 |
XLON |
12/04/2024 |
15:16:17 |
00398660578TRLO0.1.1 |
28 |
3.744 |
XLON |
12/04/2024 |
15:16:17 |
00398660579TRLO0.1.1 |
59 |
3.742 |
CHIX |
12/04/2024 |
15:16:36 |
00398660732TRLO0.1.1 |
19 |
3.742 |
CHIX |
12/04/2024 |
15:16:36 |
00398660731TRLO0.1.1 |
53 |
3.742 |
CHIX |
12/04/2024 |
15:16:36 |
00398660733TRLO0.1.1 |
8 |
3.742 |
AQXE |
12/04/2024 |
15:17:06 |
00398660989TRLO0.1.1 |
8 |
3.744 |
AQXE |
12/04/2024 |
15:17:56 |
00398661499TRLO0.1.1 |
25 |
3.744 |
CHIX |
12/04/2024 |
15:17:56 |
00398661500TRLO0.1.1 |
48 |
3.744 |
BATE |
12/04/2024 |
15:17:56 |
00398661501TRLO0.1.1 |
61 |
3.744 |
BATE |
12/04/2024 |
15:17:56 |
00398661502TRLO0.1.1 |
46 |
3.744 |
BATE |
12/04/2024 |
15:17:56 |
00398661503TRLO0.1.1 |
170 |
3.744 |
XLON |
12/04/2024 |
15:17:56 |
00398661504TRLO0.1.1 |
104 |
3.758 |
XLON |
12/04/2024 |
15:22:18 |
00398665546TRLO0.1.1 |
170 |
3.756 |
BATE |
12/04/2024 |
15:22:19 |
00398665631TRLO0.1.1 |
100 |
3.754 |
XLON |
12/04/2024 |
15:22:21 |
00398665655TRLO0.1.1 |
21 |
3.756 |
CHIX |
12/04/2024 |
15:22:22 |
00398665675TRLO0.1.1 |
340 |
3.754 |
XLON |
12/04/2024 |
15:22:23 |
00398665740TRLO0.1.1 |
100 |
3.754 |
XLON |
12/04/2024 |
15:22:23 |
00398665741TRLO0.1.1 |
108 |
3.754 |
XLON |
12/04/2024 |
15:22:24 |
00398665792TRLO0.1.1 |
112 |
3.756 |
CHIX |
12/04/2024 |
15:22:24 |
00398665794TRLO0.1.1 |
61 |
3.756 |
BATE |
12/04/2024 |
15:22:25 |
00398665796TRLO0.1.1 |
112 |
3.756 |
BATE |
12/04/2024 |
15:22:26 |
00398665816TRLO0.1.1 |
51 |
3.756 |
BATE |
12/04/2024 |
15:22:26 |
00398665817TRLO0.1.1 |
46 |
3.756 |
BATE |
12/04/2024 |
15:22:27 |
00398665830TRLO0.1.1 |
25 |
3.756 |
CHIX |
12/04/2024 |
15:23:02 |
00398666200TRLO0.1.1 |
22 |
3.756 |
CHIX |
12/04/2024 |
15:23:02 |
00398666203TRLO0.1.1 |
23 |
3.756 |
CHIX |
12/04/2024 |
15:23:02 |
00398666202TRLO0.1.1 |
170 |
3.756 |
BATE |
12/04/2024 |
15:23:02 |
00398666201TRLO0.1.1 |
21 |
3.756 |
CHIX |
12/04/2024 |
15:23:02 |
00398666204TRLO0.1.1 |
100 |
3.764 |
XLON |
12/04/2024 |
15:24:33 |
00398667231TRLO0.1.1 |
340 |
3.764 |
XLON |
12/04/2024 |
15:24:34 |
00398667233TRLO0.1.1 |
83 |
3.764 |
XLON |
12/04/2024 |
15:24:36 |
00398667242TRLO0.1.1 |
23 |
3.762 |
CHIX |
12/04/2024 |
15:24:37 |
00398667263TRLO0.1.1 |
112 |
3.762 |
CHIX |
12/04/2024 |
15:24:37 |
00398667264TRLO0.1.1 |
16 |
3.762 |
CHIX |
12/04/2024 |
15:24:37 |
00398667267TRLO0.1.1 |
92 |
3.762 |
XLON |
12/04/2024 |
15:24:37 |
00398667268TRLO0.1.1 |
170 |
3.762 |
BATE |
12/04/2024 |
15:24:37 |
00398667265TRLO0.1.1 |
108 |
3.762 |
XLON |
12/04/2024 |
15:24:38 |
00398667278TRLO0.1.1 |
38 |
3.762 |
BATE |
12/04/2024 |
15:24:41 |
00398667291TRLO0.1.1 |
61 |
3.762 |
BATE |
12/04/2024 |
15:24:45 |
00398667315TRLO0.1.1 |
51 |
3.762 |
BATE |
12/04/2024 |
15:25:01 |
00398667448TRLO0.1.1 |
25 |
3.762 |
CHIX |
12/04/2024 |
15:25:18 |
00398667552TRLO0.1.1 |
7 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667653TRLO0.1.1 |
8 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667652TRLO0.1.1 |
39 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667651TRLO0.1.1 |
6 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667654TRLO0.1.1 |
6 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667656TRLO0.1.1 |
6 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667658TRLO0.1.1 |
8 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667655TRLO0.1.1 |
8 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667659TRLO0.1.1 |
7 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667661TRLO0.1.1 |
8 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667662TRLO0.1.1 |
39 |
3.760 |
AQXE |
12/04/2024 |
15:25:25 |
00398667660TRLO0.1.1 |
170 |
3.758 |
BATE |
12/04/2024 |
15:25:25 |
00398667663TRLO0.1.1 |
170 |
3.758 |
XLON |
12/04/2024 |
15:25:25 |
00398667664TRLO0.1.1 |
56 |
3.756 |
BATE |
12/04/2024 |
15:25:55 |
00398667934TRLO0.1.1 |
83 |
3.756 |
XLON |
12/04/2024 |
15:26:26 |
00398668162TRLO0.1.1 |
21 |
3.756 |
CHIX |
12/04/2024 |
15:26:37 |
00398668229TRLO0.1.1 |
39 |
3.752 |
AQXE |
12/04/2024 |
15:26:46 |
00398668323TRLO0.1.1 |
92 |
3.752 |
XLON |
12/04/2024 |
15:26:46 |
00398668325TRLO0.1.1 |
170 |
3.752 |
XLON |
12/04/2024 |
15:26:46 |
00398668324TRLO0.1.1 |
7 |
3.752 |
AQXE |
12/04/2024 |
15:27:09 |
00398668526TRLO0.1.1 |
23 |
3.752 |
CHIX |
12/04/2024 |
15:27:09 |
00398668527TRLO0.1.1 |
170 |
3.750 |
XLON |
12/04/2024 |
15:27:12 |
00398668584TRLO0.1.1 |
8 |
3.752 |
AQXE |
12/04/2024 |
15:27:16 |
00398668613TRLO0.1.1 |
100 |
3.750 |
XLON |
12/04/2024 |
15:27:21 |
00398668654TRLO0.1.1 |
108 |
3.750 |
XLON |
12/04/2024 |
15:27:21 |
00398668656TRLO0.1.1 |
44 |
3.750 |
BATE |
12/04/2024 |
15:27:28 |
00398668685TRLO0.1.1 |
126 |
3.750 |
BATE |
12/04/2024 |
15:27:28 |
00398668684TRLO0.1.1 |
19 |
3.750 |
CHIX |
12/04/2024 |
15:27:28 |
00398668687TRLO0.1.1 |
112 |
3.750 |
CHIX |
12/04/2024 |
15:27:39 |
00398668782TRLO0.1.1 |
170 |
3.744 |
XLON |
12/04/2024 |
15:28:28 |
00398669195TRLO0.1.1 |
61 |
3.744 |
BATE |
12/04/2024 |
15:28:33 |
00398669266TRLO0.1.1 |
25 |
3.742 |
CHIX |
12/04/2024 |
15:28:38 |
00398669342TRLO0.1.1 |
8 |
3.746 |
AQXE |
12/04/2024 |
15:28:39 |
00398669348TRLO0.1.1 |
54 |
3.742 |
BATE |
12/04/2024 |
15:28:39 |
00398669353TRLO0.1.1 |
51 |
3.742 |
BATE |
12/04/2024 |
15:28:40 |
00398669365TRLO0.1.1 |
6 |
3.742 |
AQXE |
12/04/2024 |
15:28:42 |
00398669389TRLO0.1.1 |
92 |
3.738 |
XLON |
12/04/2024 |
15:29:18 |
00398669697TRLO0.1.1 |
78 |
3.738 |
XLON |
12/04/2024 |
15:29:18 |
00398669698TRLO0.1.1 |
39 |
3.740 |
AQXE |
12/04/2024 |
15:29:37 |
00398669837TRLO0.1.1 |
56 |
3.738 |
BATE |
12/04/2024 |
15:29:51 |
00398669963TRLO0.1.1 |
170 |
3.738 |
BATE |
12/04/2024 |
15:29:51 |
00398669964TRLO0.1.1 |
170 |
3.736 |
XLON |
12/04/2024 |
15:29:59 |
00398670029TRLO0.1.1 |
7 |
3.734 |
AQXE |
12/04/2024 |
15:30:20 |
00398670299TRLO0.1.1 |
23 |
3.736 |
CHIX |
12/04/2024 |
15:31:06 |
00398670938TRLO0.1.1 |
21 |
3.736 |
CHIX |
12/04/2024 |
15:31:06 |
00398670939TRLO0.1.1 |
19 |
3.738 |
CHIX |
12/04/2024 |
15:32:19 |
00398671744TRLO0.1.1 |
100 |
3.738 |
XLON |
12/04/2024 |
15:32:19 |
00398671746TRLO0.1.1 |
112 |
3.738 |
CHIX |
12/04/2024 |
15:32:19 |
00398671745TRLO0.1.1 |
108 |
3.738 |
XLON |
12/04/2024 |
15:32:19 |
00398671747TRLO0.1.1 |
340 |
3.738 |
XLON |
12/04/2024 |
15:32:19 |
00398671748TRLO0.1.1 |
19 |
3.738 |
BATE |
12/04/2024 |
15:32:45 |
00398671936TRLO0.1.1 |
42 |
3.738 |
BATE |
12/04/2024 |
15:32:45 |
00398671937TRLO0.1.1 |
170 |
3.738 |
BATE |
12/04/2024 |
15:32:45 |
00398671935TRLO0.1.1 |
25 |
3.738 |
CHIX |
12/04/2024 |
15:33:18 |
00398672286TRLO0.1.1 |
46 |
3.738 |
BATE |
12/04/2024 |
15:33:18 |
00398672285TRLO0.1.1 |
51 |
3.738 |
BATE |
12/04/2024 |
15:33:18 |
00398672287TRLO0.1.1 |
8 |
3.738 |
AQXE |
12/04/2024 |
15:33:18 |
00398672291TRLO0.1.1 |
6 |
3.738 |
AQXE |
12/04/2024 |
15:33:18 |
00398672290TRLO0.1.1 |
8 |
3.738 |
AQXE |
12/04/2024 |
15:33:18 |
00398672292TRLO0.1.1 |
92 |
3.738 |
XLON |
12/04/2024 |
15:33:48 |
00398672626TRLO0.1.1 |
23 |
3.736 |
XLON |
12/04/2024 |
15:33:51 |
00398672665TRLO0.1.1 |
60 |
3.738 |
XLON |
12/04/2024 |
15:33:51 |
00398672666TRLO0.1.1 |
56 |
3.736 |
BATE |
12/04/2024 |
15:34:08 |
00398672886TRLO0.1.1 |
170 |
3.738 |
XLON |
12/04/2024 |
15:34:15 |
00398672970TRLO0.1.1 |
21 |
3.734 |
CHIX |
12/04/2024 |
15:34:59 |
00398673398TRLO0.1.1 |
7 |
3.730 |
AQXE |
12/04/2024 |
15:35:04 |
00398673474TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
15:35:04 |
00398673473TRLO0.1.1 |
39 |
3.730 |
AQXE |
12/04/2024 |
15:35:04 |
00398673475TRLO0.1.1 |
23 |
3.730 |
CHIX |
12/04/2024 |
15:35:09 |
00398673552TRLO0.1.1 |
170 |
3.732 |
BATE |
12/04/2024 |
15:35:22 |
00398673736TRLO0.1.1 |
108 |
3.730 |
XLON |
12/04/2024 |
15:35:43 |
00398673970TRLO0.1.1 |
100 |
3.730 |
XLON |
12/04/2024 |
15:35:43 |
00398674000TRLO0.1.1 |
170 |
3.726 |
XLON |
12/04/2024 |
15:35:44 |
00398674010TRLO0.1.1 |
19 |
3.730 |
CHIX |
12/04/2024 |
15:35:51 |
00398674112TRLO0.1.1 |
112 |
3.730 |
CHIX |
12/04/2024 |
15:36:02 |
00398674416TRLO0.1.1 |
44 |
3.730 |
BATE |
12/04/2024 |
15:36:41 |
00398674912TRLO0.1.1 |
6 |
3.728 |
AQXE |
12/04/2024 |
15:36:41 |
00398674917TRLO0.1.1 |
8 |
3.728 |
AQXE |
12/04/2024 |
15:36:52 |
00398675084TRLO0.1.1 |
25 |
3.732 |
CHIX |
12/04/2024 |
15:37:49 |
00398675779TRLO0.1.1 |
92 |
3.730 |
XLON |
12/04/2024 |
15:37:50 |
00398675785TRLO0.1.1 |
61 |
3.730 |
BATE |
12/04/2024 |
15:37:51 |
00398675793TRLO0.1.1 |
56 |
3.730 |
BATE |
12/04/2024 |
15:37:52 |
00398675797TRLO0.1.1 |
340 |
3.730 |
XLON |
12/04/2024 |
15:37:52 |
00398675798TRLO0.1.1 |
51 |
3.730 |
BATE |
12/04/2024 |
15:38:29 |
00398676145TRLO0.1.1 |
170 |
3.730 |
BATE |
12/04/2024 |
15:38:29 |
00398676146TRLO0.1.1 |
21 |
3.730 |
CHIX |
12/04/2024 |
15:38:35 |
00398676215TRLO0.1.1 |
83 |
3.730 |
XLON |
12/04/2024 |
15:38:35 |
00398676216TRLO0.1.1 |
23 |
3.730 |
CHIX |
12/04/2024 |
15:39:44 |
00398676807TRLO0.1.1 |
19 |
3.730 |
CHIX |
12/04/2024 |
15:39:44 |
00398676808TRLO0.1.1 |
112 |
3.730 |
CHIX |
12/04/2024 |
15:39:44 |
00398676809TRLO0.1.1 |
100 |
3.730 |
XLON |
12/04/2024 |
15:39:44 |
00398676810TRLO0.1.1 |
108 |
3.730 |
XLON |
12/04/2024 |
15:39:44 |
00398676811TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
15:39:44 |
00398676812TRLO0.1.1 |
170 |
3.730 |
BATE |
12/04/2024 |
15:40:11 |
00398677044TRLO0.1.1 |
48 |
3.730 |
BATE |
12/04/2024 |
15:40:17 |
00398677101TRLO0.1.1 |
61 |
3.730 |
BATE |
12/04/2024 |
15:40:17 |
00398677105TRLO0.1.1 |
25 |
3.730 |
CHIX |
12/04/2024 |
15:41:04 |
00398677709TRLO0.1.1 |
51 |
3.730 |
BATE |
12/04/2024 |
15:41:08 |
00398677725TRLO0.1.1 |
83 |
3.730 |
XLON |
12/04/2024 |
15:41:08 |
00398677726TRLO0.1.1 |
92 |
3.730 |
XLON |
12/04/2024 |
15:41:09 |
00398677727TRLO0.1.1 |
56 |
3.730 |
BATE |
12/04/2024 |
15:41:15 |
00398677798TRLO0.1.1 |
7 |
3.728 |
AQXE |
12/04/2024 |
15:41:21 |
00398677835TRLO0.1.1 |
39 |
3.728 |
AQXE |
12/04/2024 |
15:41:21 |
00398677834TRLO0.1.1 |
6 |
3.728 |
AQXE |
12/04/2024 |
15:41:21 |
00398677837TRLO0.1.1 |
8 |
3.728 |
AQXE |
12/04/2024 |
15:41:21 |
00398677836TRLO0.1.1 |
8 |
3.728 |
AQXE |
12/04/2024 |
15:41:21 |
00398677838TRLO0.1.1 |
170 |
3.726 |
XLON |
12/04/2024 |
15:41:21 |
00398677840TRLO0.1.1 |
33 |
3.728 |
AQXE |
12/04/2024 |
15:41:21 |
00398677839TRLO0.1.1 |
7 |
3.722 |
AQXE |
12/04/2024 |
15:41:49 |
00398678115TRLO0.1.1 |
8 |
3.722 |
AQXE |
12/04/2024 |
15:41:49 |
00398678116TRLO0.1.1 |
108 |
3.726 |
XLON |
12/04/2024 |
15:42:35 |
00398678648TRLO0.1.1 |
100 |
3.726 |
XLON |
12/04/2024 |
15:42:36 |
00398678658TRLO0.1.1 |
170 |
3.722 |
BATE |
12/04/2024 |
15:42:41 |
00398678708TRLO0.1.1 |
21 |
3.722 |
CHIX |
12/04/2024 |
15:42:41 |
00398678710TRLO0.1.1 |
6 |
3.722 |
AQXE |
12/04/2024 |
15:42:41 |
00398678709TRLO0.1.1 |
23 |
3.722 |
CHIX |
12/04/2024 |
15:42:41 |
00398678711TRLO0.1.1 |
19 |
3.722 |
CHIX |
12/04/2024 |
15:43:00 |
00398678863TRLO0.1.1 |
112 |
3.722 |
CHIX |
12/04/2024 |
15:43:00 |
00398678862TRLO0.1.1 |
90 |
3.720 |
XLON |
12/04/2024 |
15:43:03 |
00398678924TRLO0.1.1 |
80 |
3.720 |
XLON |
12/04/2024 |
15:43:03 |
00398678923TRLO0.1.1 |
170 |
3.720 |
XLON |
12/04/2024 |
15:43:03 |
00398678922TRLO0.1.1 |
46 |
3.720 |
BATE |
12/04/2024 |
15:43:35 |
00398679325TRLO0.1.1 |
8 |
3.722 |
AQXE |
12/04/2024 |
15:43:38 |
00398679340TRLO0.1.1 |
61 |
3.720 |
BATE |
12/04/2024 |
15:43:39 |
00398679342TRLO0.1.1 |
51 |
3.720 |
BATE |
12/04/2024 |
15:43:39 |
00398679347TRLO0.1.1 |
25 |
3.720 |
CHIX |
12/04/2024 |
15:44:08 |
00398679677TRLO0.1.1 |
170 |
3.718 |
XLON |
12/04/2024 |
15:44:11 |
00398679695TRLO0.1.1 |
8 |
3.722 |
AQXE |
12/04/2024 |
15:44:25 |
00398679809TRLO0.1.1 |
92 |
3.722 |
XLON |
12/04/2024 |
15:44:28 |
00398679823TRLO0.1.1 |
45 |
3.722 |
AQXE |
12/04/2024 |
15:44:32 |
00398679855TRLO0.1.1 |
83 |
3.722 |
XLON |
12/04/2024 |
15:44:32 |
00398679856TRLO0.1.1 |
56 |
3.720 |
BATE |
12/04/2024 |
15:44:36 |
00398679888TRLO0.1.1 |
7 |
3.722 |
AQXE |
12/04/2024 |
15:44:36 |
00398679892TRLO0.1.1 |
41 |
3.720 |
BATE |
12/04/2024 |
15:44:37 |
00398679899TRLO0.1.1 |
129 |
3.720 |
BATE |
12/04/2024 |
15:44:37 |
00398679900TRLO0.1.1 |
6 |
3.722 |
AQXE |
12/04/2024 |
15:45:36 |
00398680367TRLO0.1.1 |
14 |
3.720 |
XLON |
12/04/2024 |
15:45:41 |
00398680415TRLO0.1.1 |
21 |
3.720 |
CHIX |
12/04/2024 |
15:45:41 |
00398680413TRLO0.1.1 |
23 |
3.720 |
CHIX |
12/04/2024 |
15:45:41 |
00398680414TRLO0.1.1 |
156 |
3.720 |
XLON |
12/04/2024 |
15:45:41 |
00398680416TRLO0.1.1 |
108 |
3.720 |
XLON |
12/04/2024 |
15:46:08 |
00398680646TRLO0.1.1 |
100 |
3.720 |
XLON |
12/04/2024 |
15:46:16 |
00398680701TRLO0.1.1 |
19 |
3.720 |
CHIX |
12/04/2024 |
15:46:19 |
00398680723TRLO0.1.1 |
8 |
3.722 |
AQXE |
12/04/2024 |
15:47:22 |
00398681467TRLO0.1.1 |
340 |
3.730 |
XLON |
12/04/2024 |
15:49:52 |
00398684304TRLO0.1.1 |
92 |
3.730 |
XLON |
12/04/2024 |
15:49:55 |
00398684349TRLO0.1.1 |
170 |
3.728 |
BATE |
12/04/2024 |
15:49:56 |
00398684370TRLO0.1.1 |
83 |
3.730 |
XLON |
12/04/2024 |
15:49:56 |
00398684371TRLO0.1.1 |
21 |
3.728 |
CHIX |
12/04/2024 |
15:49:59 |
00398684480TRLO0.1.1 |
25 |
3.728 |
CHIX |
12/04/2024 |
15:50:00 |
00398684538TRLO0.1.1 |
23 |
3.728 |
CHIX |
12/04/2024 |
15:50:00 |
00398684539TRLO0.1.1 |
56 |
3.728 |
BATE |
12/04/2024 |
15:50:04 |
00398684583TRLO0.1.1 |
130 |
3.728 |
CHIX |
12/04/2024 |
15:50:04 |
00398684582TRLO0.1.1 |
61 |
3.728 |
BATE |
12/04/2024 |
15:50:04 |
00398684584TRLO0.1.1 |
46 |
3.728 |
BATE |
12/04/2024 |
15:50:04 |
00398684585TRLO0.1.1 |
51 |
3.728 |
BATE |
12/04/2024 |
15:50:10 |
00398684636TRLO0.1.1 |
100 |
3.728 |
XLON |
12/04/2024 |
15:50:11 |
00398684642TRLO0.1.1 |
108 |
3.728 |
XLON |
12/04/2024 |
15:50:15 |
00398684674TRLO0.1.1 |
7 |
3.726 |
AQXE |
12/04/2024 |
15:50:18 |
00398684697TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
15:50:18 |
00398684696TRLO0.1.1 |
39 |
3.726 |
AQXE |
12/04/2024 |
15:50:18 |
00398684698TRLO0.1.1 |
170 |
3.726 |
BATE |
12/04/2024 |
15:50:18 |
00398684699TRLO0.1.1 |
6 |
3.726 |
AQXE |
12/04/2024 |
15:50:18 |
00398684700TRLO0.1.1 |
170 |
3.726 |
XLON |
12/04/2024 |
15:50:18 |
00398684701TRLO0.1.1 |
19 |
3.726 |
CHIX |
12/04/2024 |
15:50:20 |
00398684749TRLO0.1.1 |
51 |
3.726 |
BATE |
12/04/2024 |
15:51:59 |
00398685857TRLO0.1.1 |
7 |
3.726 |
CHIX |
12/04/2024 |
15:51:59 |
00398685854TRLO0.1.1 |
46 |
3.726 |
BATE |
12/04/2024 |
15:51:59 |
00398685856TRLO0.1.1 |
170 |
3.726 |
BATE |
12/04/2024 |
15:51:59 |
00398685855TRLO0.1.1 |
61 |
3.726 |
BATE |
12/04/2024 |
15:51:59 |
00398685859TRLO0.1.1 |
87 |
3.726 |
CHIX |
12/04/2024 |
15:51:59 |
00398685858TRLO0.1.1 |
170 |
3.726 |
XLON |
12/04/2024 |
15:51:59 |
00398685860TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
15:52:04 |
00398686119TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
15:52:04 |
00398686121TRLO0.1.1 |
25 |
3.726 |
CHIX |
12/04/2024 |
15:52:11 |
00398686185TRLO0.1.1 |
7 |
3.724 |
AQXE |
12/04/2024 |
15:52:38 |
00398686666TRLO0.1.1 |
56 |
3.726 |
BATE |
12/04/2024 |
15:52:49 |
00398686780TRLO0.1.1 |
83 |
3.724 |
XLON |
12/04/2024 |
15:52:53 |
00398686794TRLO0.1.1 |
92 |
3.724 |
XLON |
12/04/2024 |
15:52:53 |
00398686795TRLO0.1.1 |
170 |
3.724 |
XLON |
12/04/2024 |
15:52:53 |
00398686796TRLO0.1.1 |
23 |
3.726 |
CHIX |
12/04/2024 |
15:54:06 |
00398687250TRLO0.1.1 |
21 |
3.726 |
CHIX |
12/04/2024 |
15:54:06 |
00398687249TRLO0.1.1 |
6 |
3.724 |
AQXE |
12/04/2024 |
15:54:14 |
00398687297TRLO0.1.1 |
39 |
3.724 |
AQXE |
12/04/2024 |
15:54:14 |
00398687298TRLO0.1.1 |
170 |
3.726 |
BATE |
12/04/2024 |
15:54:26 |
00398687382TRLO0.1.1 |
100 |
3.724 |
XLON |
12/04/2024 |
15:54:53 |
00398687605TRLO0.1.1 |
19 |
3.724 |
XLON |
12/04/2024 |
15:54:53 |
00398687607TRLO0.1.1 |
108 |
3.724 |
XLON |
12/04/2024 |
15:54:53 |
00398687606TRLO0.1.1 |
46 |
3.726 |
BATE |
12/04/2024 |
15:55:53 |
00398688075TRLO0.1.1 |
51 |
3.726 |
BATE |
12/04/2024 |
15:55:53 |
00398688076TRLO0.1.1 |
61 |
3.726 |
BATE |
12/04/2024 |
15:56:03 |
00398688144TRLO0.1.1 |
112 |
3.726 |
CHIX |
12/04/2024 |
15:56:03 |
00398688143TRLO0.1.1 |
19 |
3.726 |
CHIX |
12/04/2024 |
15:56:03 |
00398688145TRLO0.1.1 |
25 |
3.726 |
CHIX |
12/04/2024 |
15:56:28 |
00398688319TRLO0.1.1 |
170 |
3.726 |
BATE |
12/04/2024 |
15:56:28 |
00398688320TRLO0.1.1 |
56 |
3.728 |
BATE |
12/04/2024 |
15:57:11 |
00398688637TRLO0.1.1 |
92 |
3.728 |
XLON |
12/04/2024 |
15:57:11 |
00398688638TRLO0.1.1 |
83 |
3.728 |
XLON |
12/04/2024 |
15:57:11 |
00398688639TRLO0.1.1 |
321 |
3.728 |
XLON |
12/04/2024 |
15:57:11 |
00398688640TRLO0.1.1 |
170 |
3.728 |
XLON |
12/04/2024 |
15:57:11 |
00398688641TRLO0.1.1 |
19 |
3.728 |
CHIX |
12/04/2024 |
15:57:28 |
00398688745TRLO0.1.1 |
23 |
3.728 |
CHIX |
12/04/2024 |
15:57:40 |
00398688849TRLO0.1.1 |
108 |
3.726 |
XLON |
12/04/2024 |
15:58:13 |
00398689088TRLO0.1.1 |
19 |
3.728 |
CHIX |
12/04/2024 |
15:58:22 |
00398689139TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
15:58:30 |
00398689238TRLO0.1.1 |
39 |
3.726 |
AQXE |
12/04/2024 |
15:58:30 |
00398689239TRLO0.1.1 |
7 |
3.726 |
AQXE |
12/04/2024 |
15:58:30 |
00398689241TRLO0.1.1 |
6 |
3.726 |
AQXE |
12/04/2024 |
15:58:30 |
00398689240TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
15:58:30 |
00398689242TRLO0.1.1 |
100 |
3.726 |
XLON |
12/04/2024 |
15:58:30 |
00398689243TRLO0.1.1 |
150 |
3.726 |
XLON |
12/04/2024 |
15:58:30 |
00398689244TRLO0.1.1 |
20 |
3.726 |
XLON |
12/04/2024 |
15:58:30 |
00398689245TRLO0.1.1 |
112 |
3.726 |
CHIX |
12/04/2024 |
15:58:33 |
00398689279TRLO0.1.1 |
66 |
3.728 |
BATE |
12/04/2024 |
15:58:39 |
00398689301TRLO0.1.1 |
104 |
3.728 |
BATE |
12/04/2024 |
15:58:39 |
00398689302TRLO0.1.1 |
46 |
3.728 |
BATE |
12/04/2024 |
15:59:08 |
00398689628TRLO0.1.1 |
8 |
3.724 |
AQXE |
12/04/2024 |
15:59:11 |
00398689665TRLO0.1.1 |
8 |
3.724 |
AQXE |
12/04/2024 |
15:59:11 |
00398689666TRLO0.1.1 |
170 |
3.724 |
XLON |
12/04/2024 |
15:59:11 |
00398689667TRLO0.1.1 |
51 |
3.724 |
BATE |
12/04/2024 |
15:59:13 |
00398689691TRLO0.1.1 |
61 |
3.724 |
BATE |
12/04/2024 |
15:59:25 |
00398689815TRLO0.1.1 |
25 |
3.724 |
CHIX |
12/04/2024 |
15:59:40 |
00398690039TRLO0.1.1 |
7 |
3.722 |
AQXE |
12/04/2024 |
15:59:44 |
00398690106TRLO0.1.1 |
92 |
3.724 |
XLON |
12/04/2024 |
16:00:13 |
00398690516TRLO0.1.1 |
83 |
3.724 |
XLON |
12/04/2024 |
16:00:18 |
00398690549TRLO0.1.1 |
6 |
3.722 |
AQXE |
12/04/2024 |
16:00:31 |
00398690884TRLO0.1.1 |
39 |
3.722 |
AQXE |
12/04/2024 |
16:01:13 |
00398691272TRLO0.1.1 |
21 |
3.722 |
CHIX |
12/04/2024 |
16:01:13 |
00398691273TRLO0.1.1 |
23 |
3.722 |
CHIX |
12/04/2024 |
16:01:13 |
00398691274TRLO0.1.1 |
170 |
3.722 |
XLON |
12/04/2024 |
16:01:13 |
00398691275TRLO0.1.1 |
170 |
3.722 |
XLON |
12/04/2024 |
16:01:13 |
00398691276TRLO0.1.1 |
100 |
3.722 |
XLON |
12/04/2024 |
16:01:26 |
00398691368TRLO0.1.1 |
19 |
3.722 |
CHIX |
12/04/2024 |
16:01:39 |
00398691458TRLO0.1.1 |
108 |
3.722 |
XLON |
12/04/2024 |
16:01:39 |
00398691460TRLO0.1.1 |
112 |
3.722 |
CHIX |
12/04/2024 |
16:01:39 |
00398691459TRLO0.1.1 |
28 |
3.722 |
BATE |
12/04/2024 |
16:01:46 |
00398691503TRLO0.1.1 |
7 |
3.730 |
AQXE |
12/04/2024 |
16:03:30 |
00398692363TRLO0.1.1 |
21 |
3.730 |
CHIX |
12/04/2024 |
16:03:30 |
00398692365TRLO0.1.1 |
39 |
3.730 |
AQXE |
12/04/2024 |
16:03:30 |
00398692364TRLO0.1.1 |
46 |
3.730 |
BATE |
12/04/2024 |
16:03:30 |
00398692367TRLO0.1.1 |
170 |
3.730 |
BATE |
12/04/2024 |
16:03:30 |
00398692366TRLO0.1.1 |
51 |
3.730 |
BATE |
12/04/2024 |
16:03:30 |
00398692368TRLO0.1.1 |
61 |
3.730 |
BATE |
12/04/2024 |
16:03:30 |
00398692370TRLO0.1.1 |
170 |
3.730 |
BATE |
12/04/2024 |
16:03:30 |
00398692369TRLO0.1.1 |
83 |
3.730 |
XLON |
12/04/2024 |
16:03:30 |
00398692372TRLO0.1.1 |
92 |
3.730 |
XLON |
12/04/2024 |
16:03:30 |
00398692374TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
16:03:30 |
00398692373TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
16:03:30 |
00398692371TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:03:34 |
00398692405TRLO0.1.1 |
23 |
3.730 |
CHIX |
12/04/2024 |
16:03:36 |
00398692416TRLO0.1.1 |
25 |
3.730 |
CHIX |
12/04/2024 |
16:03:37 |
00398692437TRLO0.1.1 |
6 |
3.730 |
AQXE |
12/04/2024 |
16:03:38 |
00398692441TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:03:41 |
00398692465TRLO0.1.1 |
56 |
3.730 |
BATE |
12/04/2024 |
16:03:44 |
00398692495TRLO0.1.1 |
51 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693919TRLO0.1.1 |
61 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693920TRLO0.1.1 |
6 |
3.730 |
AQXE |
12/04/2024 |
16:06:39 |
00398693923TRLO0.1.1 |
7 |
3.730 |
AQXE |
12/04/2024 |
16:06:39 |
00398693922TRLO0.1.1 |
46 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693921TRLO0.1.1 |
8 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693924TRLO0.1.1 |
6 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693926TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:06:39 |
00398693927TRLO0.1.1 |
162 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693925TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:06:39 |
00398693929TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:06:39 |
00398693931TRLO0.1.1 |
19 |
3.730 |
CHIX |
12/04/2024 |
16:06:39 |
00398693928TRLO0.1.1 |
39 |
3.730 |
AQXE |
12/04/2024 |
16:06:39 |
00398693930TRLO0.1.1 |
25 |
3.730 |
CHIX |
12/04/2024 |
16:06:39 |
00398693933TRLO0.1.1 |
170 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693934TRLO0.1.1 |
112 |
3.730 |
CHIX |
12/04/2024 |
16:06:39 |
00398693932TRLO0.1.1 |
19 |
3.730 |
CHIX |
12/04/2024 |
16:06:39 |
00398693936TRLO0.1.1 |
21 |
3.730 |
CHIX |
12/04/2024 |
16:06:39 |
00398693937TRLO0.1.1 |
23 |
3.730 |
CHIX |
12/04/2024 |
16:06:39 |
00398693938TRLO0.1.1 |
50 |
3.730 |
BATE |
12/04/2024 |
16:06:39 |
00398693935TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693942TRLO0.1.1 |
108 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693940TRLO0.1.1 |
340 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693941TRLO0.1.1 |
100 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693939TRLO0.1.1 |
83 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693944TRLO0.1.1 |
92 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693943TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693945TRLO0.1.1 |
108 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693947TRLO0.1.1 |
100 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693948TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
16:06:39 |
00398693946TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:08:28 |
00398694941TRLO0.1.1 |
23 |
3.728 |
CHIX |
12/04/2024 |
16:08:28 |
00398694944TRLO0.1.1 |
83 |
3.728 |
XLON |
12/04/2024 |
16:08:33 |
00398694970TRLO0.1.1 |
90 |
3.728 |
XLON |
12/04/2024 |
16:08:33 |
00398694969TRLO0.1.1 |
7 |
3.730 |
AQXE |
12/04/2024 |
16:08:36 |
00398694986TRLO0.1.1 |
17 |
3.728 |
BATE |
12/04/2024 |
16:08:38 |
00398695018TRLO0.1.1 |
44 |
3.728 |
BATE |
12/04/2024 |
16:08:38 |
00398695019TRLO0.1.1 |
51 |
3.728 |
BATE |
12/04/2024 |
16:08:43 |
00398695039TRLO0.1.1 |
104 |
3.728 |
CHIX |
12/04/2024 |
16:08:46 |
00398695068TRLO0.1.1 |
32 |
3.730 |
BATE |
12/04/2024 |
16:09:37 |
00398695428TRLO0.1.1 |
138 |
3.730 |
BATE |
12/04/2024 |
16:09:37 |
00398695429TRLO0.1.1 |
25 |
3.730 |
CHIX |
12/04/2024 |
16:09:40 |
00398695471TRLO0.1.1 |
33 |
3.730 |
BATE |
12/04/2024 |
16:09:41 |
00398695479TRLO0.1.1 |
23 |
3.730 |
BATE |
12/04/2024 |
16:09:42 |
00398695498TRLO0.1.1 |
46 |
3.730 |
BATE |
12/04/2024 |
16:09:42 |
00398695500TRLO0.1.1 |
87 |
3.730 |
BATE |
12/04/2024 |
16:09:42 |
00398695499TRLO0.1.1 |
46 |
3.730 |
BATE |
12/04/2024 |
16:09:42 |
00398695502TRLO0.1.1 |
83 |
3.730 |
BATE |
12/04/2024 |
16:09:42 |
00398695501TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695823TRLO0.1.1 |
6 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695824TRLO0.1.1 |
8 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695825TRLO0.1.1 |
7 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695826TRLO0.1.1 |
39 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695827TRLO0.1.1 |
6 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695830TRLO0.1.1 |
19 |
3.730 |
CHIX |
12/04/2024 |
16:10:11 |
00398695828TRLO0.1.1 |
39 |
3.730 |
AQXE |
12/04/2024 |
16:10:11 |
00398695829TRLO0.1.1 |
25 |
3.730 |
CHIX |
12/04/2024 |
16:10:11 |
00398695833TRLO0.1.1 |
51 |
3.730 |
BATE |
12/04/2024 |
16:10:11 |
00398695832TRLO0.1.1 |
170 |
3.730 |
BATE |
12/04/2024 |
16:10:11 |
00398695831TRLO0.1.1 |
21 |
3.730 |
CHIX |
12/04/2024 |
16:10:11 |
00398695834TRLO0.1.1 |
112 |
3.730 |
CHIX |
12/04/2024 |
16:10:11 |
00398695835TRLO0.1.1 |
84 |
3.730 |
BATE |
12/04/2024 |
16:10:11 |
00398695836TRLO0.1.1 |
92 |
3.730 |
XLON |
12/04/2024 |
16:10:11 |
00398695840TRLO0.1.1 |
61 |
3.730 |
BATE |
12/04/2024 |
16:10:11 |
00398695837TRLO0.1.1 |
100 |
3.730 |
XLON |
12/04/2024 |
16:10:11 |
00398695838TRLO0.1.1 |
340 |
3.730 |
XLON |
12/04/2024 |
16:10:11 |
00398695839TRLO0.1.1 |
83 |
3.730 |
XLON |
12/04/2024 |
16:10:11 |
00398695842TRLO0.1.1 |
170 |
3.730 |
XLON |
12/04/2024 |
16:10:11 |
00398695841TRLO0.1.1 |
23 |
3.724 |
CHIX |
12/04/2024 |
16:10:40 |
00398696261TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
16:10:55 |
00398696381TRLO0.1.1 |
170 |
3.722 |
XLON |
12/04/2024 |
16:11:00 |
00398696397TRLO0.1.1 |
61 |
3.726 |
BATE |
12/04/2024 |
16:12:04 |
00398696981TRLO0.1.1 |
46 |
3.726 |
BATE |
12/04/2024 |
16:12:06 |
00398696998TRLO0.1.1 |
108 |
3.724 |
XLON |
12/04/2024 |
16:12:06 |
00398696999TRLO0.1.1 |
6 |
3.726 |
AQXE |
12/04/2024 |
16:12:08 |
00398697008TRLO0.1.1 |
170 |
3.726 |
BATE |
12/04/2024 |
16:12:12 |
00398697024TRLO0.1.1 |
7 |
3.726 |
AQXE |
12/04/2024 |
16:12:19 |
00398697083TRLO0.1.1 |
25 |
3.726 |
CHIX |
12/04/2024 |
16:12:19 |
00398697085TRLO0.1.1 |
19 |
3.726 |
CHIX |
12/04/2024 |
16:12:33 |
00398697185TRLO0.1.1 |
2 |
3.726 |
CHIX |
12/04/2024 |
16:12:33 |
00398697184TRLO0.1.1 |
112 |
3.726 |
CHIX |
12/04/2024 |
16:12:33 |
00398697188TRLO0.1.1 |
39 |
3.726 |
AQXE |
12/04/2024 |
16:12:35 |
00398697205TRLO0.1.1 |
51 |
3.726 |
BATE |
12/04/2024 |
16:12:38 |
00398697223TRLO0.1.1 |
56 |
3.726 |
BATE |
12/04/2024 |
16:12:40 |
00398697245TRLO0.1.1 |
19 |
3.726 |
CHIX |
12/04/2024 |
16:12:49 |
00398697374TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
16:13:04 |
00398697524TRLO0.1.1 |
8 |
3.726 |
AQXE |
12/04/2024 |
16:13:04 |
00398697523TRLO0.1.1 |
21 |
3.726 |
CHIX |
12/04/2024 |
16:13:26 |
00398697760TRLO0.1.1 |
23 |
3.726 |
CHIX |
12/04/2024 |
16:13:26 |
00398697759TRLO0.1.1 |
6 |
3.724 |
AQXE |
12/04/2024 |
16:13:58 |
00398698196TRLO0.1.1 |
92 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698197TRLO0.1.1 |
170 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698198TRLO0.1.1 |
56 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698200TRLO0.1.1 |
114 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698201TRLO0.1.1 |
100 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698199TRLO0.1.1 |
83 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698203TRLO0.1.1 |
92 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698202TRLO0.1.1 |
126 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698205TRLO0.1.1 |
170 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698204TRLO0.1.1 |
100 |
3.724 |
XLON |
12/04/2024 |
16:13:58 |
00398698206TRLO0.1.1 |
7 |
3.724 |
AQXE |
12/04/2024 |
16:14:01 |
00398698245TRLO0.1.1 |
79 |
3.724 |
CHIX |
12/04/2024 |
16:14:04 |
00398698266TRLO0.1.1 |
51 |
3.724 |
BATE |
12/04/2024 |
16:14:31 |
00398698486TRLO0.1.1 |
46 |
3.724 |
BATE |
12/04/2024 |
16:14:31 |
00398698485TRLO0.1.1 |
170 |
3.724 |
BATE |
12/04/2024 |
16:14:31 |
00398698487TRLO0.1.1 |
61 |
3.724 |
BATE |
12/04/2024 |
16:14:42 |
00398698638TRLO0.1.1 |
19 |
3.724 |
CHIX |
12/04/2024 |
16:14:52 |
00398698694TRLO0.1.1 |
25 |
3.724 |
CHIX |
12/04/2024 |
16:14:54 |
00398698704TRLO0.1.1 |
160 |
3.724 |
BATE |
12/04/2024 |
16:15:01 |
00398698839TRLO0.1.1 |
112 |
3.724 |
AQXE |
12/04/2024 |
16:15:03 |
00398698891TRLO0.1.1 |
19 |
3.724 |
AQXE |
12/04/2024 |
16:15:18 |
00398699020TRLO0.1.1 |
22 |
3.724 |
AQXE |
12/04/2024 |
16:15:18 |
00398699019TRLO0.1.1 |
62 |
3.726 |
CHIX |
12/04/2024 |
16:15:32 |
00398699262TRLO0.1.1 |
57 |
3.724 |
CHIX |
12/04/2024 |
16:15:41 |
00398699338TRLO0.1.1 |
63 |
3.724 |
CHIX |
12/04/2024 |
16:15:41 |
00398699337TRLO0.1.1 |
264 |
3.724 |
CHIX |
12/04/2024 |
16:15:41 |
00398699339TRLO0.1.1 |
55 |
3.724 |
CHIX |
12/04/2024 |
16:15:41 |
00398699340TRLO0.1.1 |
123 |
3.722 |
BATE |
12/04/2024 |
16:15:53 |
00398699597TRLO0.1.1 |
84 |
3.722 |
BATE |
12/04/2024 |
16:15:53 |
00398699596TRLO0.1.1 |
109 |
3.722 |
BATE |
12/04/2024 |
16:15:53 |
00398699595TRLO0.1.1 |
340 |
3.724 |
XLON |
12/04/2024 |
16:15:53 |
00398699598TRLO0.1.1 |
6 |
3.724 |
AQXE |
12/04/2024 |
16:15:56 |
00398699655TRLO0.1.1 |
19 |
3.724 |
AQXE |
12/04/2024 |
16:15:56 |
00398699656TRLO0.1.1 |
54 |
3.724 |
CHIX |
12/04/2024 |
16:15:56 |
00398699657TRLO0.1.1 |
282 |
3.724 |
XLON |
12/04/2024 |
16:15:57 |
00398699666TRLO0.1.1 |
250 |
3.724 |
XLON |
12/04/2024 |
16:15:58 |
00398699688TRLO0.1.1 |
19 |
3.724 |
AQXE |
12/04/2024 |
16:16:05 |
00398699874TRLO0.1.1 |
233 |
3.728 |
XLON |
12/04/2024 |
16:16:39 |
00398700282TRLO0.1.1 |
106 |
3.728 |
XLON |
12/04/2024 |
16:16:39 |
00398700281TRLO0.1.1 |
292 |
3.728 |
XLON |
12/04/2024 |
16:16:42 |
00398700322TRLO0.1.1 |
138 |
3.728 |
BATE |
12/04/2024 |
16:16:47 |
00398700353TRLO0.1.1 |
15 |
3.738 |
CHIX |
12/04/2024 |
16:18:49 |
00398701826TRLO0.1.1 |
25 |
3.738 |
CHIX |
12/04/2024 |
16:18:49 |
00398701824TRLO0.1.1 |
26 |
3.738 |
CHIX |
12/04/2024 |
16:18:49 |
00398701825TRLO0.1.1 |
116 |
3.738 |
CHIX |
12/04/2024 |
16:18:49 |
00398701823TRLO0.1.1 |
23 |
3.738 |
CHIX |
12/04/2024 |
16:18:49 |
00398701827TRLO0.1.1 |
340 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701829TRLO0.1.1 |
78 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701828TRLO0.1.1 |
117 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701830TRLO0.1.1 |
170 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701832TRLO0.1.1 |
884 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701831TRLO0.1.1 |
86 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701834TRLO0.1.1 |
63 |
3.738 |
XLON |
12/04/2024 |
16:18:49 |
00398701833TRLO0.1.1 |
70 |
3.738 |
XLON |
12/04/2024 |
16:19:52 |
00398702688TRLO0.1.1 |
77 |
3.738 |
XLON |
12/04/2024 |
16:19:52 |
00398702686TRLO0.1.1 |
176 |
3.738 |
XLON |
12/04/2024 |
16:19:52 |
00398702687TRLO0.1.1 |
23 |
3.738 |
CHIX |
12/04/2024 |
16:19:55 |
00398702711TRLO0.1.1 |
112 |
3.738 |
CHIX |
12/04/2024 |
16:19:55 |
00398702712TRLO0.1.1 |
22 |
3.738 |
CHIX |
12/04/2024 |
16:19:55 |
00398702713TRLO0.1.1 |
26 |
3.738 |
CHIX |
12/04/2024 |
16:20:37 |
00398703241TRLO0.1.1 |
136 |
3.738 |
XLON |
12/04/2024 |
16:21:05 |
00398703599TRLO0.1.1 |
112 |
3.738 |
XLON |
12/04/2024 |
16:21:09 |
00398703623TRLO0.1.1 |
79 |
3.736 |
XLON |
12/04/2024 |
16:21:11 |
00398703651TRLO0.1.1 |
254 |
3.736 |
XLON |
12/04/2024 |
16:21:11 |
00398703650TRLO0.1.1 |
72 |
3.736 |
XLON |
12/04/2024 |
16:21:11 |
00398703652TRLO0.1.1 |
30 |
3.738 |
CHIX |
12/04/2024 |
16:21:19 |
00398703688TRLO0.1.1 |
20 |
3.738 |
CHIX |
12/04/2024 |
16:21:31 |
00398703830TRLO0.1.1 |
107 |
3.738 |
CHIX |
12/04/2024 |
16:21:57 |
00398704070TRLO0.1.1 |
61 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704261TRLO0.1.1 |
194 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704262TRLO0.1.1 |
209 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704265TRLO0.1.1 |
77 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704263TRLO0.1.1 |
51 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704264TRLO0.1.1 |
142 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704266TRLO0.1.1 |
170 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704267TRLO0.1.1 |
51 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704269TRLO0.1.1 |
183 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704268TRLO0.1.1 |
16 |
3.736 |
CHIX |
12/04/2024 |
16:22:17 |
00398704272TRLO0.1.1 |
608 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704270TRLO0.1.1 |
105 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704271TRLO0.1.1 |
7 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704276TRLO0.1.1 |
11 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704275TRLO0.1.1 |
61 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704273TRLO0.1.1 |
65 |
3.736 |
BATE |
12/04/2024 |
16:22:17 |
00398704274TRLO0.1.1 |
13 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704278TRLO0.1.1 |
15 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704279TRLO0.1.1 |
80 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704277TRLO0.1.1 |
9 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704281TRLO0.1.1 |
12 |
3.736 |
AQXE |
12/04/2024 |
16:22:17 |
00398704280TRLO0.1.1 |
29 |
3.736 |
CHIX |
12/04/2024 |
16:22:41 |
00398704503TRLO0.1.1 |
136 |
3.736 |
XLON |
12/04/2024 |
16:24:16 |
00398705514TRLO0.1.1 |
123 |
3.736 |
XLON |
12/04/2024 |
16:24:16 |
00398705515TRLO0.1.1 |
144 |
3.736 |
XLON |
12/04/2024 |
16:24:16 |
00398705517TRLO0.1.1 |
610 |
3.736 |
XLON |
12/04/2024 |
16:24:16 |
00398705518TRLO0.1.1 |
368 |
3.738 |
BATE |
12/04/2024 |
16:24:29 |
00398705637TRLO0.1.1 |
68 |
3.738 |
AQXE |
12/04/2024 |
16:24:30 |
00398705640TRLO0.1.1 |
24 |
3.738 |
AQXE |
12/04/2024 |
16:24:30 |
00398705641TRLO0.1.1 |
29 |
3.738 |
CHIX |
12/04/2024 |
16:24:31 |
00398705653TRLO0.1.1 |
90 |
3.738 |
BATE |
12/04/2024 |
16:24:31 |
00398705657TRLO0.1.1 |
61 |
3.738 |
BATE |
12/04/2024 |
16:24:32 |
00398705668TRLO0.1.1 |
35 |
3.738 |
CHIX |
12/04/2024 |
16:24:32 |
00398705669TRLO0.1.1 |
52 |
3.738 |
BATE |
12/04/2024 |
16:24:34 |
00398705684TRLO0.1.1 |
131 |
3.738 |
XLON |
12/04/2024 |
16:24:34 |
00398705686TRLO0.1.1 |
10 |
3.738 |
AQXE |
12/04/2024 |
16:24:36 |
00398705706TRLO0.1.1 |
18 |
3.738 |
AQXE |
12/04/2024 |
16:24:36 |
00398705707TRLO0.1.1 |
139 |
3.738 |
CHIX |
12/04/2024 |
16:24:37 |
00398705718TRLO0.1.1 |
23 |
3.738 |
CHIX |
12/04/2024 |
16:24:40 |
00398705746TRLO0.1.1 |
109 |
3.738 |
BATE |
12/04/2024 |
16:24:42 |
00398705792TRLO0.1.1 |
25 |
3.738 |
CHIX |
12/04/2024 |
16:24:44 |
00398705838TRLO0.1.1 |
13 |
3.738 |
AQXE |
12/04/2024 |
16:24:57 |
00398705954TRLO0.1.1 |
25 |
3.738 |
AQXE |
12/04/2024 |
16:25:37 |
00398706560TRLO0.1.1 |
319 |
3.738 |
XLON |
12/04/2024 |
16:26:25 |
00398706945TRLO0.1.1 |
373 |
3.738 |
XLON |
12/04/2024 |
16:26:25 |
00398706946TRLO0.1.1 |
46 |
3.738 |
XLON |
12/04/2024 |
16:26:26 |
00398706955TRLO0.1.1 |
89 |
3.738 |
XLON |
12/04/2024 |
16:26:26 |
00398706956TRLO0.1.1 |
37 |
3.738 |
BATE |
12/04/2024 |
16:26:28 |
00398706966TRLO0.1.1 |
49 |
3.738 |
XLON |
12/04/2024 |
16:26:30 |
00398706972TRLO0.1.1 |
95 |
3.738 |
XLON |
12/04/2024 |
16:26:31 |
00398706976TRLO0.1.1 |
29 |
3.738 |
BATE |
12/04/2024 |
16:26:31 |
00398706978TRLO0.1.1 |
80 |
3.738 |
XLON |
12/04/2024 |
16:26:35 |
00398707004TRLO0.1.1 |
12 |
3.738 |
CHIX |
12/04/2024 |
16:26:40 |
00398707022TRLO0.1.1 |
64 |
3.738 |
CHIX |
12/04/2024 |
16:26:51 |
00398707084TRLO0.1.1 |
15 |
3.738 |
CHIX |
12/04/2024 |
16:26:53 |
00398707091TRLO0.1.1 |
275 |
3.738 |
BATE |
12/04/2024 |
16:26:54 |
00398707098TRLO0.1.1 |
32 |
3.738 |
BATE |
12/04/2024 |
16:26:54 |
00398707099TRLO0.1.1 |
25 |
3.738 |
AQXE |
12/04/2024 |
16:26:56 |
00398707113TRLO0.1.1 |
11 |
3.738 |
CHIX |
12/04/2024 |
16:26:56 |
00398707116TRLO0.1.1 |
5 |
3.738 |
AQXE |
12/04/2024 |
16:26:59 |
00398707146TRLO0.1.1 |
31 |
3.738 |
BATE |
12/04/2024 |
16:27:00 |
00398707154TRLO0.1.1 |
13 |
3.738 |
CHIX |
12/04/2024 |
16:27:02 |
00398707164TRLO0.1.1 |
147 |
3.738 |
XLON |
12/04/2024 |
16:27:04 |
00398707208TRLO0.1.1 |
22 |
3.738 |
XLON |
12/04/2024 |
16:27:10 |
00398707256TRLO0.1.1 |
18 |
3.738 |
XLON |
12/04/2024 |
16:29:40 |
00398708886TRLO0.1.1 |
5 |
3.738 |
AQXE |
12/04/2024 |
16:29:41 |
00398708917TRLO0.1.1 |
5 |
3.738 |
AQXE |
12/04/2024 |
16:29:41 |
00398708916TRLO0.1.1 |
4 |
3.738 |
AQXE |
12/04/2024 |
16:29:41 |
00398708918TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From May 2024 to Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2023 to Jun 2024