Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	223.681	80	O	224.35	224.44			12,765	128	LSE
04:00:00	223.864	50	O	224.35	224.44			12,685	127	LSE
04:00:00	223.716	50	O	224.35	224.44			12,635	126	LSE
04:00:00	223.776	59	O	224.35	224.44			12,585	125	LSE
04:00:00	223.954	36	O	224.35	224.44			12,526	124	LSE
04:00:00	223.784	100	O	224.35	224.44			12,490	123	LSE
04:00:00	223.644	120	O	224.35	224.44			12,390	122	LSE
04:00:00	224.185	478	O	224.35	224.44			12,270	121	LSE
04:00:00	224.235	149	O	224.35	224.44			11,792	120	LSE
04:00:00	223.617	90	O	224.35	224.44			11,643	119	LSE
04:00:00	223.774	37	O	224.35	224.44			11,553	118	LSE
04:00:00	223.728	127	O	224.35	224.44			11,516	117	LSE
04:00:00	224.092	80	O	224.35	224.44			11,389	116	LSE
04:00:00	223.746	45	O	224.35	224.44			11,309	115	LSE
04:00:00	223.953	22	O	224.35	224.44			11,264	114	LSE
04:00:00	223.705	11	O	224.35	224.44			11,242	113	LSE
04:00:00	223.594	275	O	224.35	224.44			11,231	112	LSE
04:00:00	223.806	115	O	224.35	224.44			10,956	111	LSE
04:00:00	223.399	150	O	224.35	224.44			10,841	110	LSE
03:00:00	224.31	223	O	224.35	224.44			10,691	109	LSE
01:35:27	224.49	16	UT	224.35	224.44	Buy		10,468	108	LSE
01:27:38	224.4	40	AT	224.4	224.42	Sell		10,452	107	LSE
01:20:01	224.28	45	AT	224.28	224.35	Sell		10,412	106	LSE
01:18:31	224.3	57	AT	224.23	224.3	Buy		10,367	105	LSE
01:16:47	224.24	30	AT	224.24	224.31	Sell		10,310	104	LSE
01:11:46	224.377	1400	AT	224.352	224.377	Buy		10,280	103	LSE
01:08:11	224.35	203	AT	224.26	224.35	Buy		8,880	102	LSE
01:05:48	224.36	48	AT	224.36	224.44	Sell		8,677	101	LSE
00:35:58	224.3	52	AT	224.3	224.4	Sell		8,629	100	LSE
00:28:36	224.52	100	AT	224.42	224.52	Buy		8,577	99	LSE
00:26:28	224.51	5	AT	224.42	224.51	Buy		8,477	98	LSE
00:17:36	224.4	8	AT	224.32	224.4	Buy		8,472	97	LSE
23:55:21	224.56	10	AT	224.56	224.65	Sell		8,464	96	LSE
23:47:03	224.57	45	AT	224.57	224.65	Sell		8,454	95	LSE
23:45:00	224.72	150	AT	224.65	224.72	Buy		8,409	94	LSE
23:18:33	224.54	46	AT	224.54	224.63	Sell		8,259	93	LSE
23:10:13	224.47	25	AT	224.47	224.55	Sell		8,213	92	LSE
22:55:44	224.63	35	AT	224.55	224.63	Buy		8,188	91	LSE
22:47:42	224.58	157	AT	224.51	224.58	Buy		8,153	90	LSE
22:47:24	224.51	25	AT	224.51	224.58	Sell		7,996	89	LSE
22:47:00	224.54	25	AT	224.48	224.54	Buy		7,971	88	LSE
22:46:36	224.5	38	AT	224.48	224.5	Buy		7,946	87	LSE
22:39:25	224.3	30	AT	224.3	224.33	Sell		7,908	86	LSE
22:33:52	224.4	64	AT	224.33	224.4	Buy		7,878	85	LSE
22:25:07	224.67	2	AT	224.58	224.67	Buy		7,814	84	LSE
22:13:23	224.72	71	AT	224.64	224.72	Buy		7,812	83	LSE
22:05:10	224.98	159	AT	224.9	224.98	Buy		7,741	82	LSE
22:00:59	224.83	5	AT	224.74	224.83	Buy		7,582	81	LSE
21:56:51	224.7	50	AT	224.7	224.78	Sell		7,577	80	LSE
21:40:38	224.66	10	AT	224.66	224.75	Sell		7,527	79	LSE
21:37:57	224.62	400	AT	224.62	224.7	Sell		7,517	78	LSE
21:33:37	224.68	48	AT	224.61	224.68	Buy		7,117	77	LSE
21:12:19	224.31	57	AT	224.31	224.39	Sell		7,069	76	LSE
21:05:23	224.44	1	AT	224.35	224.44	Buy		7,012	75	LSE
21:00:33	224.42	66	AT	224.42	224.5	Sell		7,011	74	LSE
20:47:26	224.61	25	AT	224.54	224.61	Buy		6,945	73	LSE
20:45:05	224.54	5	AT	224.54	224.61	Sell		6,920	72	LSE
20:21:02	224.59	122	AT	224.59	224.67	Sell		6,915	71	LSE
20:16:25	224.69	42	AT	224.61	224.69	Buy		6,793	70	LSE
19:51:37	224.57	140	AT	224.57	224.65	Sell		6,751	69	LSE
19:12:09	224.63	268	AT	224.63	224.7	Sell		6,611	68	LSE
19:05:54	224.89	4	AT	224.81	224.89	Buy		6,343	67	LSE
19:02:51	224.9	9	AT	224.9	224.91	Sell		6,339	66	LSE
19:01:21	225.0	83	AT	224.92	225.0	Buy		6,330	65	LSE
18:56:08	225.01	25	AT	224.92	225.01	Buy		6,247	64	LSE
18:51:23	224.95	1	AT	224.9	224.95	Buy		6,222	63	LSE
18:47:05	224.94	95	AT	224.9	224.94	Buy		6,221	62	LSE
18:31:35	225.22	45	AT	225.02	225.22	Buy		6,126	61	LSE
18:31:35	225.11	360	AT	225.02	225.11	Buy		6,081	60	LSE
18:31:35	225.1	40	AT	225.02	225.1	Buy		5,721	59	LSE
18:29:25	225.13	60	AT	225.06	225.13	Buy		5,681	58	LSE
18:24:04	225.06	11	AT	225.06	225.14	Sell		5,621	57	LSE
18:10:42	225.14	15	AT	225.06	225.14	Buy		5,610	56	LSE
18:09:43	225.07	90	AT	225.07	225.14	Sell		5,595	55	LSE
17:55:42	224.9	4	AT	224.82	224.9	Buy		5,505	54	LSE
17:52:13	224.85	34	AT	224.81	224.85	Buy		5,501	53	LSE
17:25:32	224.84	26	AT	224.77	224.84	Buy		5,467	52	LSE
17:24:47	224.75	67	AT	224.75	224.81	Sell		5,441	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions