We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 30.895 | 320 | UT | 30.89 | 30.955 | Sell | 5,724 | 19 | LSE | |
| 00:49:07 | 30.96 | 1 | O | 30.92 | 30.96 | Buy | 5,404 | 18 | LSE | |
| 00:40:52 | 30.935 | 719 | O | 30.935 | 30.98 | Sell | 5,403 | 17 | LSE | |
| 00:40:48 | 30.935 | 2356 | O | 30.935 | 30.98 | Sell | 4,684 | 16 | LSE | |
| 00:04:15 | 31.02 | 39 | AT | 30.965 | 31.02 | Buy | 2,328 | 15 | LSE | |
| 23:53:32 | 31.025 | 41 | AT | 30.96 | 31.025 | Buy | 2,289 | 14 | LSE | |
| 22:42:04 | 31.0 | 28 | AT | 31.0 | 31.01 | Sell | 2,248 | 13 | LSE | |
| 21:53:30 | 31.045 | 14 | AT | 31.045 | 31.05 | Sell | 2,220 | 12 | LSE | |
| 18:37:22 | 31.03 | 17 | O | 31.0 | 31.03 | Buy | 2,206 | 11 | LSE | |
| 18:37:22 | 31.035 | 60 | O | 31.0 | 31.035 | Buy | 2,189 | 10 | LSE | |
| 18:37:21 | 31.03 | 23 | O | 31.0 | 31.03 | Buy | 2,129 | 9 | LSE | |
| 18:29:49 | 31.03 | 3 | AT | 31.0 | 31.03 | Buy | 2,106 | 8 | LSE | |
| 18:16:03 | 31.04 | 174 | O | 30.985 | 31.055 | Buy | 2,103 | 7 | LSE | |
| 17:30:03 | 31.1 | 959 | AT | 31.055 | 31.1 | Buy | 1,929 | 6 | LSE | |
| 17:30:03 | 31.095 | 691 | AT | 31.055 | 31.095 | Buy | 970 | 5 | LSE | |
| 17:30:03 | 31.055 | 265 | AT | 31.055 | 31.095 | Sell | 279 | 4 | LSE | |
| 17:00:06 | 31.1 | 1 | O | 30.89 | 31.095 | Buy | 14 | 3 | LSE | |
| 17:00:06 | 31.1 | 11 | O | 30.89 | 31.095 | Buy | 13 | 2 | LSE | |
| 17:00:06 | 31.1 | 2 | O | 30.89 | 31.095 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
