Volume | 202,757 |
|
|||||
News | - | ||||||
Day High | 1.215 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.215 | 1.215 | 1.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 202,757 | - | 0.945 - 1.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 25 | AUD 1.23 | AUD |
Ainsworth Game Technology News
Historical AGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.27 | 1.18 | 1.22 | 32,866 | 0.005 | 0.41% |
1 Month | 1.215 | 1.285 | 1.18 | 1.21 | 81,790 | 0.00 | 0.00% |
3 Months | 1.355 | 1.45 | 1.11 | 1.27 | 77,311 | -0.14 | -10.33% |
6 Months | 1.09 | 1.45 | 0.98 | 1.27 | 67,817 | 0.125 | 11.47% |
1 Year | 0.99 | 1.45 | 0.945 | 1.21 | 46,845 | 0.225 | 22.73% |
3 Years | 0.77 | 1.465 | 0.755 | 1.12 | 72,219 | 0.445 | 57.79% |
5 Years | 0.78 | 1.465 | 0.275 | 0.785774 | 112,490 | 0.435 | 55.77% |