Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 282,241 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -4.55% | 1.155 | 13:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.155 | 1.20 | 1.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 282,241 | - | 0.945 - 1.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:44 | 986 | AUD 1.155 | AUD |
Ainsworth Game Technology News
Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles
Historical AGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.26 | 1.155 | 1.21 | 63,586 | -0.09 | -7.23% |
| 1 Month | 1.235 | 1.285 | 1.155 | 1.21 | 93,077 | -0.08 | -6.48% |
| 3 Months | 1.36 | 1.45 | 1.11 | 1.23 | 61,080 | -0.205 | -15.07% |
| 6 Months | 1.00 | 1.45 | 0.98 | 1.27 | 69,990 | 0.155 | 15.50% |
| 1 Year | 0.98 | 1.45 | 0.945 | 1.21 | 47,498 | 0.175 | 17.86% |
| 3 Years | 0.82 | 1.465 | 0.755 | 1.12 | 71,002 | 0.335 | 40.85% |
| 5 Years | 0.78 | 1.465 | 0.275 | 0.788221 | 111,871 | 0.375 | 48.08% |
