Volume | 564,674 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.018 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 564,674 | - | 0.011 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:22 | 1 | AUD 0.017 | AUD |
Artemis Resources News
Date | Time | Source | News Article |
---|---|---|---|
28/7/2023 | 21:26 | RNS Non-Regulatory | Artemis Resources Limited GRE Announcement |
18/7/2023 | 21:49 | RNS Non-Regulatory | Artemis Resources Limited West Pilbara Addendum Announcement |
10/7/2023 | 16:00 | RNS Non-Regulatory | Artemis Resources Limited Survey Over Lulu Creek and Greater.. |
Historical ARV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.017152 | 1,309,868 | -0.002 | -10.53% |
1 Month | 0.017 | 0.02 | 0.016 | 0.017339 | 1,603,183 | 0.00 | 0.00% |
3 Months | 0.015 | 0.024 | 0.012 | 0.016839 | 2,026,854 | 0.002 | 13.33% |
6 Months | 0.023 | 0.042 | 0.012 | 0.023426 | 3,148,599 | -0.006 | -26.09% |
1 Year | 0.016 | 0.049 | 0.011 | 0.023355 | 3,601,920 | 0.001 | 6.25% |
3 Years | 0.091 | 0.1225 | 0.011 | 0.037354 | 2,283,214 | -0.074 | -81.32% |
5 Years | 0.037 | 0.175 | 0.011 | 0.051697 | 2,594,077 | -0.02 | -54.05% |