Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.016 | 0.017 | 0.017 | 0.0165 |
ARV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.016 | 0.016875 | 667,085 | -0.001 | -5.56% |
1 Month | 0.018 | 0.019 | 0.016 | 0.017349 | 1,335,372 | -0.001 | -5.56% |
3 Months | 0.024 | 0.024 | 0.013 | 0.017033 | 1,644,805 | -0.007 | -29.17% |
6 Months | 0.024 | 0.042 | 0.012 | 0.023281 | 2,905,273 | -0.007 | -29.17% |
1 Year | 0.013 | 0.049 | 0.011 | 0.023453 | 3,600,765 | 0.004 | 30.77% |
3 Years | 0.10 | 0.11 | 0.011 | 0.036418 | 2,265,894 | -0.083 | -83.00% |
5 Years | 0.037 | 0.175 | 0.011 | 0.051653 | 2,584,461 | -0.02 | -54.05% |
ARV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 218,356 |
03 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,130,511 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 860,994 |
01 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 120,600 |
30 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 714,541 |
29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 508,780 |
26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 564,674 |
24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,733,819 |
23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 227,704 |
22 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,445,773 |
19 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 994,452 |
18 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,147,593 |
17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.019 | 0.017 | 994,246 |
16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,929,949 |
15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 777,539 |
12 Apr 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.019 | 0.017 | 2,104,003 |
11 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.016 | 491,228 |
10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,224,450 |
09 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,179,201 |
08 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 2,222,002 |