Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 110,052 |
|
|||||
| News | - | ||||||
| Day High | 28.72 | Low High |
|||||
| Day Low | 28.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -2.91% | 28.04 | 16:16:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.46 | 28.01 | 28.72 | 28.04 | 28.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,860 | 110,052 | - | 24.98 - 31.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 117 | AUD 28.11 | AUD |
AUB News
Real-Time news about AUB Group Limited (Australian Stock Exchange): 0 recent articles
Historical AUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 29.26 | 27.00 | 28.32 | 168,724 | 0.19 | 0.68% |
| 1 Month | 29.57 | 30.00 | 27.00 | 29.06 | 323,845 | -1.53 | -5.17% |
| 3 Months | 30.52 | 31.96 | 27.00 | 29.76 | 295,457 | -2.48 | -8.13% |
| 6 Months | 28.52 | 31.96 | 25.84 | 28.91 | 256,600 | -0.48 | -1.68% |
| 1 Year | 27.49 | 31.96 | 24.98 | 28.68 | 248,834 | 0.55 | 2.00% |
| 3 Years | 19.95 | 31.96 | 16.23 | 24.37 | 233,956 | 8.09 | 40.55% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.19 | 235,627 | 16.14 | 135.63% |
