Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.70 | 09:51:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.70 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 29.225 | 28.00 | 28.39 | 232,268 | 0.37 | 1.31% |
| 1 Month | 29.21 | 29.95 | 27.00 | 28.54 | 212,586 | -0.51 | -1.75% |
| 3 Months | 31.09 | 31.96 | 27.00 | 29.61 | 299,665 | -2.39 | -7.69% |
| 6 Months | 27.61 | 31.96 | 26.39 | 29.02 | 251,584 | 1.09 | 3.95% |
| 1 Year | 26.56 | 31.96 | 24.98 | 28.71 | 250,096 | 2.14 | 8.06% |
| 3 Years | 21.26 | 31.96 | 16.23 | 24.42 | 237,586 | 7.44 | 35.00% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.17 | 237,974 | 16.80 | 141.18% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 28.70 | 0.27 | 0.95% | 28.61 | 28.80 | 28.45 | 101,496 |
| 03 May 2024 | 28.43 | 0.23 | 0.82% | 28.21 | 28.55 | 28.00 | 130,935 |
| 02 May 2024 | 28.20 | -0.33 | -1.16% | 28.43 | 28.54 | 28.18 | 142,531 |
| 01 May 2024 | 28.53 | 0.31 | 1.10% | 28.13 | 28.77 | 28.11 | 317,348 |
| 30 Apr 2024 | 28.22 | -0.39 | -1.36% | 28.50 | 28.55 | 28.11 | 368,596 |
| 29 Apr 2024 | 28.61 | 0.57 | 2.03% | 28.33 | 28.77 | 28.26 | 201,932 |
| 26 Apr 2024 | 28.04 | -0.84 | -2.91% | 28.46 | 28.72 | 28.01 | 110,052 |
| 24 Apr 2024 | 28.88 | 0.25 | 0.87% | 29.01 | 29.26 | 28.72 | 147,630 |
| 23 Apr 2024 | 28.63 | -0.06 | -0.21% | 28.87 | 28.87 | 28.505 | 113,738 |
| 22 Apr 2024 | 28.69 | 0.95 | 3.42% | 28.08 | 28.69 | 27.72 | 212,248 |
| 19 Apr 2024 | 27.74 | -0.13 | -0.47% | 27.52 | 27.98 | 27.00 | 204,999 |
| 18 Apr 2024 | 27.87 | 0.03 | 0.11% | 27.85 | 28.35 | 27.82 | 165,004 |
| 17 Apr 2024 | 27.84 | 0.11 | 0.40% | 27.60 | 28.09 | 27.18 | 291,466 |
| 16 Apr 2024 | 27.73 | -0.61 | -2.15% | 28.20 | 28.20 | 27.46 | 277,745 |
| 15 Apr 2024 | 28.34 | -0.71 | -2.44% | 28.95 | 29.10 | 28.28 | 324,473 |
| 12 Apr 2024 | 29.05 | -0.04 | -0.14% | 28.95 | 29.19 | 28.82 | 174,958 |
| 11 Apr 2024 | 29.09 | -0.20 | -0.68% | 28.86 | 29.13 | 28.57 | 187,139 |
| 10 Apr 2024 | 29.29 | -0.53 | -1.78% | 29.95 | 29.95 | 29.18 | 216,083 |
| 09 Apr 2024 | 29.82 | 0.24 | 0.81% | 29.55 | 29.86 | 29.40 | 320,402 |
| 08 Apr 2024 | 29.58 | 0.56 | 1.93% | 29.21 | 29.74 | 29.13 | 131,853 |
