Volume | 2,646,659 |
|
|||||
News | - | ||||||
Day High | 8.89 | Low High |
|||||
Day Low | 8.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.86 | 8.86 | 8.89 | 8.86 | 8.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,181 | 2,646,659 | - | 4.30 - 8.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 5,539 | AUD 8.86 | AUD |
CSR News
Historical CSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.86 | 8.89 | 5.75 | 8.86 | 2,559,109 | 0.00 | 0.00% |
1 Month | 8.83 | 8.89 | 5.75 | 8.84 | 2,552,186 | 0.03 | 0.34% |
3 Months | 7.01 | 8.89 | 5.00 | 8.54 | 3,929,336 | 1.85 | 26.39% |
6 Months | 5.60 | 8.89 | 4.30 | 7.81 | 2,558,036 | 3.26 | 58.21% |
1 Year | 5.19 | 8.89 | 4.30 | 6.90 | 2,074,377 | 3.67 | 70.71% |
3 Years | 6.03 | 8.89 | 3.93 | 5.82 | 1,912,783 | 2.83 | 46.93% |
5 Years | 3.89 | 8.89 | 2.75 | 5.07 | 2,209,324 | 4.97 | 127.76% |