Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.87 | 16:16:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.88 | 8.87 | 8.89 | 8.87 | 8.87 |
CSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 8.93 | 8.86 | 8.88 | 2,050,190 | 0.01 | 0.11% |
| 1 Month | 8.83 | 8.93 | 5.75 | 8.85 | 2,493,766 | 0.04 | 0.45% |
| 3 Months | 6.40 | 8.93 | 5.00 | 8.62 | 3,996,880 | 2.47 | 38.59% |
| 6 Months | 5.73 | 8.93 | 4.30 | 7.91 | 2,593,416 | 3.14 | 54.80% |
| 1 Year | 5.36 | 8.93 | 4.30 | 6.95 | 2,083,037 | 3.51 | 65.49% |
| 3 Years | 5.93 | 8.93 | 3.93 | 5.84 | 1,922,143 | 2.94 | 49.58% |
| 5 Years | 3.89 | 8.93 | 2.75 | 5.08 | 2,208,809 | 4.98 | 128.02% |
CSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.87 | -0.01 | -0.11% | 8.88 | 8.88 | 8.86 | 2,184,640 |
| 01 May 2024 | 8.88 | 0.00 | 0.00% | 8.87 | 8.89 | 8.87 | 861,099 |
| 30 Apr 2024 | 8.88 | -0.02 | -0.22% | 8.91 | 8.91 | 8.87 | 3,399,506 |
| 29 Apr 2024 | 8.90 | 0.04 | 0.45% | 8.87 | 8.93 | 8.87 | 1,293,496 |
| 26 Apr 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 2,646,659 |
| 24 Apr 2024 | 8.88 | 0.02 | 0.23% | 8.88 | 8.89 | 8.865 | 1,173,354 |
| 23 Apr 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 899,218 |
| 22 Apr 2024 | 8.88 | 0.03 | 0.28% | 8.87 | 8.88 | 8.86 | 569,539 |
| 19 Apr 2024 | 8.855 | 0.01 | 0.11% | 8.85 | 8.86 | 5.75 | 7,133,928 |
| 18 Apr 2024 | 8.845 | 0.00 | 0.00% | 8.86 | 8.86 | 8.84 | 3,019,504 |
| 17 Apr 2024 | 8.845 | -0.01 | -0.06% | 8.85 | 8.86 | 8.84 | 1,865,857 |
| 16 Apr 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.87 | 8.84 | 1,926,921 |
| 15 Apr 2024 | 8.84 | 0.00 | 0.06% | 8.85 | 8.85 | 8.83 | 1,486,177 |
| 12 Apr 2024 | 8.835 | -0.01 | -0.06% | 8.83 | 8.845 | 8.83 | 2,224,286 |
| 11 Apr 2024 | 8.84 | 0.00 | 0.00% | 8.83 | 8.84 | 8.83 | 1,086,405 |
| 10 Apr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.83 | 1,476,835 |
| 09 Apr 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 8.82 | 2,169,585 |
| 08 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0.00 |
| 05 Apr 2024 | 8.83 | 0.01 | 0.06% | 8.83 | 8.84 | 8.82 | 1,525,829 |
| 04 Apr 2024 | 8.825 | -0.01 | -0.06% | 8.83 | 8.83 | 8.81 | 10,129,597 |
| 03 Apr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.82 | 2,037,669 |
