Volume | 1,135,243 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,135,243 | - | 0.007 - 0.016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:12:10 | 514,016 | AUD 0.009 | AUD |
IPB Petroleum News
Historical IPB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.009 | 0.009454 | 418,127 | -0.002 | -18.18% |
1 Month | 0.012 | 0.012 | 0.009 | 0.011115 | 1,094,153 | -0.003 | -25.00% |
3 Months | 0.012 | 0.013 | 0.009 | 0.011087 | 1,516,618 | -0.003 | -25.00% |
6 Months | 0.014 | 0.014 | 0.008 | 0.010997 | 1,526,443 | -0.005 | -35.71% |
1 Year | 0.01 | 0.016 | 0.007 | 0.010767 | 1,773,500 | -0.001 | -10.00% |
3 Years | 0.035 | 0.035 | 0.007 | 0.012509 | 1,198,934 | -0.026 | -74.29% |
5 Years | 0.037 | 0.056 | 0.007 | 0.015402 | 883,809 | -0.028 | -75.68% |