Volume | 73,732 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 73,732 | - | 0.007 - 0.016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:30 | 1 | AUD 0.008 | AUD |
IPB Petroleum News
Historical IPB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.008 | 0.008528 | 1,221,800 | -0.002 | -20.00% |
1 Month | 0.011 | 0.012 | 0.008 | 0.010635 | 1,191,133 | -0.003 | -27.27% |
3 Months | 0.01 | 0.012 | 0.008 | 0.010703 | 1,193,778 | -0.002 | -20.00% |
6 Months | 0.0095 | 0.014 | 0.008 | 0.010846 | 1,429,513 | -0.0015 | -15.79% |
1 Year | 0.009 | 0.016 | 0.007 | 0.010737 | 1,786,967 | -0.001 | -11.11% |
3 Years | 0.033 | 0.035 | 0.007 | 0.012445 | 1,208,437 | -0.025 | -75.76% |
5 Years | 0.037 | 0.056 | 0.007 | 0.015359 | 886,108 | -0.029 | -78.38% |