Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 935,962 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.31% | 1.61 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.605 | 1.585 | 1.65 | 1.61 | 1.615 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 938 | 935,962 | - | 1.05 - 1.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 1.615 | AUD |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.66 | 1.475 | 1.59 | 998,002 | 0.13 | 8.78% |
| 1 Month | 1.18 | 1.66 | 1.18 | 1.47 | 1,008,587 | 0.43 | 36.44% |
| 3 Months | 1.43 | 1.66 | 1.125 | 1.35 | 685,951 | 0.18 | 12.59% |
| 6 Months | 1.10 | 1.66 | 1.05 | 1.32 | 558,729 | 0.51 | 46.36% |
| 1 Year | 1.45 | 1.66 | 1.05 | 1.32 | 545,748 | 0.16 | 11.03% |
| 3 Years | 0.89 | 2.40 | 0.67 | 1.46 | 658,132 | 0.72 | 80.90% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 549,123 | 1.35 | 507.55% |
