Volume | 81,687 |
|
|||||
News | - | ||||||
Day High | 1.60 | Low High |
|||||
Day Low | 1.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.585 | 1.56 | 1.60 | 1.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
222 | 81,687 | - | 1.05 - 1.695 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:34:17 | 22 | AUD 1.5725 | AUD |
Kingsgate Consolidated News
Historical KCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.535 | 1.695 | 1.535 | 1.64 | 1,063,352 | 0.0375 | 2.44% |
1 Month | 1.315 | 1.695 | 1.31 | 1.52 | 1,073,762 | 0.2575 | 19.58% |
3 Months | 1.18 | 1.695 | 1.125 | 1.39 | 711,282 | 0.3925 | 33.26% |
6 Months | 1.12 | 1.695 | 1.10 | 1.34 | 577,300 | 0.4525 | 40.40% |
1 Year | 1.405 | 1.695 | 1.05 | 1.32 | 543,757 | 0.1675 | 11.92% |
3 Years | 0.835 | 2.40 | 0.67 | 1.47 | 651,688 | 0.7375 | 88.32% |
5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 550,750 | 1.31 | 493.40% |