Volume | 1,739 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,739 | - | 0.27 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:53:59 | 1,591 | AUD 0.34 | AUD |
Kip Mcgrath Education Ce... News
Historical KME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.34 | 0.29 | 0.323056 | 42,786 | 0.05 | 17.24% |
1 Month | 0.31 | 0.34 | 0.275 | 0.291197 | 84,352 | 0.03 | 9.68% |
3 Months | 0.495 | 0.50 | 0.27 | 0.310606 | 79,386 | -0.155 | -31.31% |
6 Months | 0.53 | 0.55 | 0.27 | 0.347732 | 50,038 | -0.19 | -35.85% |
1 Year | 0.45 | 0.66 | 0.27 | 0.395367 | 36,358 | -0.11 | -24.44% |
3 Years | 1.35 | 1.39 | 0.27 | 0.752628 | 31,545 | -1.01 | -74.81% |
5 Years | 0.945 | 1.645 | 0.27 | 0.940758 | 39,299 | -0.605 | -64.02% |