Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 16:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
KME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.34 | 0.29 | 0.323056 | 42,786 | 0.05 | 17.24% |
| 1 Month | 0.31 | 0.34 | 0.275 | 0.291197 | 84,352 | 0.03 | 9.68% |
| 3 Months | 0.495 | 0.50 | 0.27 | 0.310606 | 79,386 | -0.155 | -31.31% |
| 6 Months | 0.53 | 0.55 | 0.27 | 0.347732 | 50,038 | -0.19 | -35.85% |
| 1 Year | 0.45 | 0.66 | 0.27 | 0.395367 | 36,358 | -0.11 | -24.44% |
| 3 Years | 1.35 | 1.39 | 0.27 | 0.752628 | 31,545 | -1.01 | -74.81% |
| 5 Years | 0.945 | 1.645 | 0.27 | 0.940758 | 39,299 | -0.605 | -64.02% |
KME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,739 |
| 24 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.34 | 0.315 | 113,467 |
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 18,722 |
| 22 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 3,000 |
| 19 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 22,331 |
| 18 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.305 | 0.29 | 56,408 |
| 17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 25,616 |
| 16 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 0.285 | 150,983 |
| 15 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 0.29 | 14,087 |
| 12 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.29 | 46,815 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 9,683 |
| 10 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 23,926 |
| 09 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,233 |
| 08 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.29 | 0.275 | 15,344 |
| 05 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.30 | 0.28 | 785,373 |
| 04 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 75,381 |
| 03 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 66,355 |
| 02 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.315 | 0.295 | 41,625 |
| 28 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 46,984 |
| 27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 48,572 |
