Volume | 906,379 |
|
|||||
News | - | ||||||
Day High | 0.99 | Low High |
|||||
Day Low | 0.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lindsay Australia Limited | LAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.96 | 0.99 | 0.975 | 0.985 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
574 | 906,379 | - | 0.93 - 1.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 4 | AUD 0.975 | AUD |
Lindsay Australia News
Historical LAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.025 | 1.07 | 0.96 | 1.01 | 549,987 | -0.05 | -4.88% |
1 Month | 1.125 | 1.135 | 0.96 | 1.04 | 607,235 | -0.15 | -13.33% |
3 Months | 1.085 | 1.20 | 0.96 | 1.08 | 687,212 | -0.11 | -10.14% |
6 Months | 1.09 | 1.22 | 0.93 | 1.09 | 643,632 | -0.115 | -10.55% |
1 Year | 1.285 | 1.425 | 0.93 | 1.16 | 676,163 | -0.31 | -24.12% |
3 Years | 0.375 | 1.425 | 0.335 | 0.949068 | 405,410 | 0.60 | 160.00% |
5 Years | 0.35 | 1.425 | 0.295 | 0.847962 | 306,234 | 0.625 | 178.57% |