Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindsay Australia Limited | LAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 07:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 |
LAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.955 | 0.972803 | 872,395 | -0.10 | -9.80% |
| 1 Month | 1.05 | 1.085 | 0.955 | 1.02 | 582,160 | -0.13 | -12.38% |
| 3 Months | 1.095 | 1.20 | 0.955 | 1.08 | 684,150 | -0.175 | -15.98% |
| 6 Months | 0.97 | 1.22 | 0.93 | 1.09 | 652,965 | -0.05 | -5.15% |
| 1 Year | 1.305 | 1.425 | 0.93 | 1.16 | 681,034 | -0.385 | -29.50% |
| 3 Years | 0.385 | 1.425 | 0.335 | 0.947748 | 411,922 | 0.535 | 138.96% |
| 5 Years | 0.35 | 1.425 | 0.295 | 0.848448 | 310,740 | 0.57 | 162.86% |
LAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.955 | -0.025 | -2.55% | 0.98 | 0.98 | 0.955 | 986,037 |
| 29 Apr 2024 | 0.98 | 0.005 | 0.51% | 0.99 | 0.9925 | 0.965 | 783,461 |
| 26 Apr 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 0.99 | 0.96 | 906,379 |
| 24 Apr 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.985 | 813,702 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 318,249 |
| 22 Apr 2024 | 1.02 | 0.01 | 0.49% | 1.03 | 1.07 | 1.015 | 663,400 |
| 19 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.0025 | 466,977 |
| 18 Apr 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.0575 | 1.005 | 487,607 |
| 17 Apr 2024 | 1.025 | 0.01 | 0.99% | 1.025 | 1.04 | 1.015 | 317,050 |
| 16 Apr 2024 | 1.015 | -0.04 | -3.79% | 1.075 | 1.075 | 1.01 | 350,195 |
| 15 Apr 2024 | 1.055 | -0.02 | -1.86% | 1.07 | 1.07 | 1.055 | 164,421 |
| 12 Apr 2024 | 1.075 | 0.01 | 0.94% | 1.085 | 1.085 | 1.055 | 623,448 |
| 11 Apr 2024 | 1.065 | 0.00 | 0.24% | 1.06 | 1.075 | 1.04 | 458,824 |
| 10 Apr 2024 | 1.0625 | 0.02 | 1.67% | 1.045 | 1.065 | 1.04 | 367,162 |
| 09 Apr 2024 | 1.045 | 0.03 | 2.96% | 1.035 | 1.055 | 1.015 | 598,973 |
| 08 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.01 | 652,201 |
| 05 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.055 | 1.0175 | 463,167 |
| 04 Apr 2024 | 1.04 | -0.01 | -0.48% | 1.045 | 1.045 | 1.015 | 844,686 |
| 03 Apr 2024 | 1.045 | -0.01 | -0.48% | 1.05 | 1.06 | 1.04 | 865,143 |
| 02 Apr 2024 | 1.05 | -0.07 | -6.25% | 1.12 | 1.1225 | 1.05 | 2,052,793 |
| 28 Mar 2024 | 1.12 | 0.01 | 0.45% | 1.125 | 1.135 | 1.11 | 422,224 |
