Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,591,759 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.005 | 0.0055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 12,591,759 | - | 0.002 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:03 | 59,999 | AUD 0.006 | AUD |
Lanthanein Resources News
Real-Time news about Lanthanein Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.005 | 0.006175 | 22,669,688 | -0.002 | -28.57% |
| 1 Month | 0.003 | 0.008 | 0.0025 | 0.005021 | 18,457,199 | 0.002 | 66.67% |
| 3 Months | 0.006 | 0.008 | 0.002 | 0.004212 | 11,620,316 | -0.001 | -16.67% |
| 6 Months | 0.0065 | 0.0135 | 0.002 | 0.006064 | 7,966,647 | -0.0015 | -23.08% |
| 1 Year | 0.018 | 0.025 | 0.002 | 0.009643 | 6,151,151 | -0.013 | -72.22% |
| 3 Years | 0.028 | 0.061 | 0.002 | 0.023094 | 7,025,138 | -0.023 | -82.14% |
| 5 Years | 0.028 | 0.061 | 0.002 | 0.023094 | 7,025,138 | -0.023 | -82.14% |
