Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
LNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.003 | 0.004895 | 24,202,823 | 0.001 | 25.00% |
| 1 Month | 0.002 | 0.006 | 0.002 | 0.004306 | 11,647,597 | 0.003 | 150.00% |
| 3 Months | 0.0065 | 0.007 | 0.002 | 0.00394 | 9,534,605 | -0.0015 | -23.08% |
| 6 Months | 0.006 | 0.0135 | 0.002 | 0.006081 | 6,856,672 | -0.001 | -16.67% |
| 1 Year | 0.018 | 0.025 | 0.002 | 0.010379 | 5,889,649 | -0.013 | -72.22% |
| 3 Years | 0.028 | 0.061 | 0.002 | 0.023733 | 6,843,663 | -0.023 | -82.14% |
| 5 Years | 0.028 | 0.061 | 0.002 | 0.023733 | 6,843,663 | -0.023 | -82.14% |
LNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 18,647,202 |
| 24 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.006 | 0.0045 | 23,232,345 |
| 23 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 7,636,677 |
| 22 Apr 2024 | 0.005 | 0.0015 | 42.86% | 0.005 | 0.006 | 0.0045 | 84,257,862 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 201,000 |
| 18 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 5,686,231 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 12,961,283 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 1,562,038 |
| 15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 524,347 |
| 12 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 32,046,278 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 5,736,471 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 17,854,540 |
| 09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 565,245 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,938,022 |
| 04 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 7,086,938 |
| 03 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,967,343 |
| 02 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 0.002 | 71,084 |
| 28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,839,282 |
