Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,766,208 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.96% | 0.26 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.265 | 0.26 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 776 | 6,766,208 | - | 0.125 - 0.4275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 1,375 | AUD 0.26 | AUD |
Latin Resources News
Real-Time news about Latin Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.265 | 0.215 | 0.242379 | 7,404,859 | 0.04 | 18.18% |
| 1 Month | 0.19 | 0.265 | 0.185 | 0.218058 | 6,009,772 | 0.07 | 36.84% |
| 3 Months | 0.20 | 0.265 | 0.17 | 0.209076 | 9,050,336 | 0.06 | 30.00% |
| 6 Months | 0.265 | 0.2875 | 0.125 | 0.20547 | 11,699,844 | -0.005 | -1.89% |
| 1 Year | 0.135 | 0.4275 | 0.125 | 0.261492 | 15,049,208 | 0.125 | 92.59% |
| 3 Years | 0.062 | 0.4275 | 0.027 | 0.157911 | 13,199,187 | 0.198 | 319.35% |
| 5 Years | 0.001 | 0.4275 | 0.001 | 0.11361 | 13,304,857 | 0.259 | 25,900.00% |
