Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,363,784 |
|
|||||
| News | (10) | ||||||
| Day High | 1,151.00 | Low High |
|||||
| Day Low | 1,046.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 141.00 | 14.40% | 1,120.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,075.00 | 1,046.00 | 1,151.00 | 1,120.00 | 979.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,753 | 10,363,784 | 1,099.21p | 113,919,843p | - | 676.40 - 1,151.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:47:00 | O | 320,630 | 1,120.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.25B | 473.88M | - | 735.1M | 323.8M | 0.68 | 16.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Lansdown News
Hargreaves Lansdown confirms rejected approach;..Historical HL. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 880.00 | 1,151.00 | 880.00 | 946.09 | 1,895,889 | 240.00 | 27.27% |
| 1 Month | 755.00 | 1,151.00 | 735.20 | 868.23 | 1,419,141 | 365.00 | 48.34% |
| 3 Months | 746.80 | 1,151.00 | 688.00 | 778.99 | 1,349,958 | 373.20 | 49.97% |
| 6 Months | 715.80 | 1,151.00 | 688.00 | 759.88 | 1,493,819 | 404.20 | 56.47% |
| 1 Year | 820.80 | 1,151.00 | 676.40 | 771.67 | 1,452,648 | 299.20 | 36.45% |
| 3 Years | 1,681.00 | 1,697.00 | 676.40 | 953.04 | 1,296,993 | -561.00 | -33.37% |
| 5 Years | 2,283.00 | 2,304.00 | 676.40 | 1,257.08 | 1,364,693 | -1,163.00 | -50.94% |
