Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 0.48% | 1,158.50 | 17:48:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,145.00 | 1,135.00 | 1,159.50 | 1,153.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HL. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,060.00 | 1,168.50 | 1,035.50 | 1,114.53 | 2,469,845 | 98.50 | 9.29% |
| 1 Month | 1,075.00 | 1,168.50 | 1,035.50 | 1,085.34 | 3,055,922 | 83.50 | 7.77% |
| 3 Months | 750.00 | 1,168.50 | 709.20 | 972.03 | 1,805,292 | 408.50 | 54.47% |
| 6 Months | 726.20 | 1,168.50 | 688.00 | 861.27 | 1,630,894 | 432.30 | 59.53% |
| 1 Year | 809.00 | 1,168.50 | 676.40 | 813.69 | 1,592,820 | 349.50 | 43.20% |
| 3 Years | 1,614.50 | 1,678.50 | 676.40 | 948.04 | 1,352,828 | -456.00 | -28.24% |
| 5 Years | 1,856.50 | 2,186.00 | 676.40 | 1,236.31 | 1,382,033 | -698.00 | -37.60% |
HL. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,153.00 | 23.00 | 2.04% | 1,129.50 | 1,153.00 | 1,115.50 | 2,941,983 |
| 19 Jun 2024 | 1,130.00 | 56.50 | 5.26% | 1,086.00 | 1,139.00 | 1,045.50 | 5,715,901 |
| 18 Jun 2024 | 1,073.50 | 22.50 | 2.14% | 1,058.00 | 1,085.50 | 1,054.00 | 1,001,053 |
| 15 Jun 2024 | 1,051.00 | -15.00 | -1.41% | 1,079.00 | 1,079.00 | 1,035.50 | 1,995,392 |
| 14 Jun 2024 | 1,066.00 | 2.00 | 0.19% | 1,060.00 | 1,077.00 | 1,054.00 | 694,897 |
| 13 Jun 2024 | 1,064.00 | 5.00 | 0.47% | 1,067.50 | 1,083.00 | 1,061.50 | 1,551,270 |
| 12 Jun 2024 | 1,059.00 | -15.00 | -1.40% | 1,074.50 | 1,084.50 | 1,056.50 | 1,641,790 |
| 11 Jun 2024 | 1,074.00 | 15.50 | 1.46% | 1,055.00 | 1,090.00 | 1,055.00 | 939,070 |
| 08 Jun 2024 | 1,058.50 | -7.00 | -0.66% | 1,067.50 | 1,071.00 | 1,055.50 | 944,470 |
| 07 Jun 2024 | 1,065.50 | -4.00 | -0.37% | 1,067.00 | 1,081.50 | 1,055.00 | 1,450,925 |
| 06 Jun 2024 | 1,069.50 | 7.50 | 0.71% | 1,066.00 | 1,076.00 | 1,062.50 | 1,028,797 |
| 05 Jun 2024 | 1,062.00 | -2.00 | -0.19% | 1,064.00 | 1,064.50 | 1,049.50 | 1,282,911 |
| 04 Jun 2024 | 1,064.00 | 8.50 | 0.81% | 1,075.50 | 1,080.50 | 1,059.00 | 1,346,371 |
| 01 Jun 2024 | 1,055.50 | -9.50 | -0.89% | 1,068.00 | 1,084.00 | 1,049.00 | 3,586,932 |
| 31 May 2024 | 1,065.00 | -1.00 | -0.09% | 1,065.00 | 1,084.00 | 1,042.50 | 17,340,041 |
| 30 May 2024 | 1,066.00 | -5.50 | -0.51% | 1,066.00 | 1,075.00 | 1,058.00 | 1,209,322 |
| 29 May 2024 | 1,071.50 | -18.50 | -1.70% | 1,081.00 | 1,105.00 | 1,064.50 | 1,364,875 |
| 25 May 2024 | 1,090.00 | -30.00 | -2.68% | 1,093.50 | 1,101.50 | 1,048.50 | 1,983,397 |
| 24 May 2024 | 1,120.00 | 141.00 | 14.40% | 1,075.00 | 1,151.00 | 1,046.00 | 10,043,114 |
| 23 May 2024 | 979.00 | 46.20 | 4.95% | 928.20 | 989.60 | 916.00 | 4,532,455 |
| 22 May 2024 | 932.80 | 37.20 | 4.15% | 890.00 | 944.60 | 888.00 | 2,428,302 |
| 21 May 2024 | 895.60 | -3.00 | -0.33% | 897.40 | 908.40 | 893.60 | 756,381 |
