Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,083,339 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neometals Ltd | NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.093 | 0.105 | 0.105 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 257 | 3,083,339 | - | 0.093 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 9,523 | AUD 0.105 | AUD |
Neometals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/10/2023 | 17:00 | RNS Non-Regulatory | Neometals Ltd Retail Investor Conference Participation |
| 12/7/2023 | 17:30 | Dow Jones News | Neometals Signs Deal to Supply Vanadium to Glencore |
Historical NMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.093 | 0.114503 | 1,217,090 | -0.02 | -16.00% |
| 1 Month | 0.125 | 0.14 | 0.093 | 0.125708 | 1,064,735 | -0.02 | -16.00% |
| 3 Months | 0.14 | 0.22 | 0.093 | 0.149348 | 1,659,489 | -0.035 | -25.00% |
| 6 Months | 0.275 | 0.315 | 0.093 | 0.177348 | 1,701,039 | -0.17 | -61.82% |
| 1 Year | 0.60 | 0.68 | 0.093 | 0.316394 | 1,446,871 | -0.495 | -82.50% |
| 3 Years | 0.50 | 1.97 | 0.093 | 0.896323 | 1,761,753 | -0.395 | -79.00% |
| 5 Years | 0.24 | 1.97 | 0.093 | 0.767046 | 1,348,223 | -0.135 | -56.25% |
